Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.770 +0.080 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.720 8.800 8.720 8.770 831,492 +0.07(+0.86%)
Jul 15, 2024 8.720 8.730 8.670 8.695 497,702 +0.02(+0.17%)
Jul 12, 2024 8.630 8.690 8.600 8.680 362,658 +0.08(+0.93%)
Jul 11, 2024 8.610 8.620 8.580 8.600 584,268 -0.02(-0.23%)
Jul 10, 2024 8.580 8.620 8.560 8.620 563,816 +0.07(+0.82%)
Jul 09, 2024 8.540 8.620 8.520 8.550 784,535 +0.03(+0.35%)
Jul 08, 2024 8.530 8.550 8.500 8.520 566,694 -0.03(-0.35%)
Jul 05, 2024 8.530 8.560 8.510 8.550 316,798 +0.02(+0.23%)
Jul 03, 2024 8.520 8.530 8.510 8.530 282,540 +0.05(+0.59%)
Jul 02, 2024 8.460 8.500 8.450 8.480 354,226 +0.04(+0.47%)
Jul 01, 2024 8.480 8.500 8.420 8.440 508,494 -0.01(-0.12%)
Jun 28, 2024 8.520 8.530 8.450 8.450 740,912 -0.02(-0.24%)
Jun 27, 2024 8.430 8.470 8.410 8.470 409,330 +0.04(+0.47%)
Jun 26, 2024 8.400 8.430 8.380 8.430 444,153 +0.03(+0.36%)
Jun 25, 2024 8.410 8.430 8.385 8.400 460,222 +0.02(+0.24%)
Jun 24, 2024 8.370 8.400 8.360 8.380 359,668 +0.02(+0.24%)
Jun 21, 2024 8.380 8.380 8.340 8.360 226,703 +0.01(+0.07%)
Jun 20, 2024 8.394 8.398 8.344 8.354 672,607 -0.03(-0.35%)
Jun 18, 2024 8.364 8.394 8.352 8.384 333,926 -0.01(-0.12%)
Jun 17, 2024 8.334 8.394 8.314 8.394 333,446 +0.06(+0.71%)
Jun 14, 2024 8.304 8.354 8.285 8.334 451,424 -0.02(-0.24%)
Jun 13, 2024 8.354 8.364 8.314 8.354 325,793 +0.03(+0.36%)
Jun 12, 2024 8.334 8.374 8.324 8.324 267,486 +0.03(+0.36%)
Jun 11, 2024 8.235 8.304 8.235 8.294 311,046 +0.03(+0.36%)
Jun 10, 2024 8.344 8.364 8.235 8.265 553,877 -0.06(-0.72%)
Jun 07, 2024 8.314 8.354 8.295 8.324 440,342 +0.02(+0.24%)
Jun 06, 2024 8.324 8.364 8.304 8.304 419,736 -0.02(-0.24%)
Jun 05, 2024 8.275 8.324 8.239 8.324 754,255 +0.09(+1.08%)
Jun 04, 2024 8.205 8.235 8.185 8.235 384,037 +0.03(+0.36%)
Jun 03, 2024 8.195 8.215 8.156 8.205 421,723 +0.00(+0.00%)
May 31, 2024 8.175 8.225 8.095 8.205 450,736 +0.10(+1.22%)
May 30, 2024 8.056 8.136 8.056 8.106 505,240 +0.03(+0.37%)
May 29, 2024 8.066 8.215 8.066 8.076 663,415 -0.08(-0.97%)
May 28, 2024 8.195 8.215 8.126 8.156 490,962 -0.03(-0.36%)
May 24, 2024 8.156 8.215 8.156 8.185 317,385 +0.06(+0.73%)
May 23, 2024 8.275 8.275 8.106 8.126 605,493 -0.09(-1.13%)
May 22, 2024 8.219 8.258 8.209 8.219 416,564 -0.01(-0.12%)
May 21, 2024 8.229 8.273 8.170 8.229 663,478 -0.02(-0.24%)
May 20, 2024 8.209 8.258 8.199 8.249 377,133 +0.04(+0.48%)
May 17, 2024 8.249 8.249 8.180 8.209 491,912 -0.03(-0.36%)
May 16, 2024 8.288 8.298 8.222 8.239 419,889 +0.00(+0.00%)
May 15, 2024 8.209 8.249 8.190 8.239 367,942 +0.08(+0.96%)
May 14, 2024 8.150 8.190 8.150 8.160 227,860 +0.01(+0.12%)
May 13, 2024 8.209 8.209 8.130 8.150 325,340 -0.02(-0.24%)
May 10, 2024 8.190 8.190 8.150 8.170 262,678 +0.01(+0.12%)
May 09, 2024 8.111 8.170 8.111 8.160 383,418 +0.08(+0.97%)
May 08, 2024 8.081 8.121 8.071 8.081 351,585 -0.01(-0.12%)
May 07, 2024 8.062 8.119 8.022 8.091 504,746 +0.04(+0.49%)
May 06, 2024 8.022 8.071 8.012 8.052 449,088 +0.04(+0.49%)
May 03, 2024 7.973 8.042 7.973 8.012 521,906 +0.11(+1.37%)
May 02, 2024 7.924 7.943 7.865 7.904 355,031 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.