Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.490 1.510 1.430 1.500 5,657,485 +0.05(+3.45%)
Oct 03, 2024 1.440 1.460 1.415 1.450 3,857,106 +0.01(+0.69%)
Oct 02, 2024 1.360 1.450 1.360 1.440 6,183,459 +0.06(+4.35%)
Oct 01, 2024 1.400 1.420 1.360 1.380 7,500,916 -0.04(-2.82%)
Sep 30, 2024 1.450 1.550 1.410 1.420 9,992,776 -0.04(-2.74%)
Sep 27, 2024 1.440 1.490 1.430 1.460 7,336,134 +0.04(+2.82%)
Sep 26, 2024 1.420 1.440 1.390 1.420 6,192,199 +0.05(+3.65%)
Sep 25, 2024 1.420 1.420 1.360 1.370 6,544,503 -0.06(-4.20%)
Sep 24, 2024 1.390 1.440 1.365 1.430 7,716,164 +0.05(+3.62%)
Sep 23, 2024 1.490 1.490 1.380 1.380 12,945,476 -0.10(-6.76%)
Sep 20, 2024 1.560 1.560 1.470 1.480 14,452,582 -0.08(-5.13%)
Sep 19, 2024 1.670 1.680 1.550 1.560 11,801,754 -0.05(-3.11%)
Sep 18, 2024 1.630 1.730 1.590 1.610 10,789,503 -0.02(-1.23%)
Sep 17, 2024 1.690 1.700 1.620 1.630 8,031,466 -0.06(-3.55%)
Sep 16, 2024 1.770 1.770 1.650 1.690 8,891,842 -0.09(-5.06%)
Sep 13, 2024 1.850 1.860 1.750 1.780 10,526,013 -0.02(-1.11%)
Sep 12, 2024 1.770 1.860 1.710 1.800 13,569,073 +0.07(+4.05%)
Sep 11, 2024 1.700 1.740 1.650 1.730 8,335,984 +0.02(+1.17%)
Sep 10, 2024 1.680 1.730 1.610 1.710 9,367,099 +0.05(+3.01%)
Sep 09, 2024 1.680 1.750 1.650 1.660 10,450,688 +0.01(+0.61%)
Sep 06, 2024 1.650 1.760 1.630 1.650 11,329,956 +0.00(+0.00%)
Sep 05, 2024 1.720 1.730 1.630 1.650 8,673,170 -0.08(-4.62%)
Sep 04, 2024 1.690 1.770 1.655 1.730 9,751,083 +0.08(+4.85%)
Sep 03, 2024 1.650 1.710 1.630 1.650 7,199,772 -0.03(-1.79%)
Aug 30, 2024 1.670 1.738 1.630 1.680 8,581,236 +0.01(+0.60%)
Aug 29, 2024 1.720 1.770 1.650 1.670 8,393,196 +0.00(+0.00%)
Aug 28, 2024 1.750 1.780 1.630 1.670 17,633,558 -0.13(-7.22%)
Aug 27, 2024 1.900 1.940 1.800 1.800 14,513,260 -0.16(-8.16%)
Aug 26, 2024 2.090 2.090 1.900 1.960 15,731,500 -0.11(-5.31%)
Aug 23, 2024 2.030 2.150 1.990 2.070 24,364,264 +0.09(+4.55%)
Aug 22, 2024 2.050 2.110 1.970 1.980 18,535,028 -0.04(-1.98%)
Aug 21, 2024 1.960 2.110 1.930 2.020 35,242,112 +0.08(+4.12%)
Aug 20, 2024 1.790 2.010 1.660 1.940 32,634,812 +0.14(+7.78%)
Aug 19, 2024 1.740 2.180 1.730 1.800 102,000,488 +0.27(+17.65%)
Aug 16, 2024 1.300 1.630 1.300 1.530 44,414,368 +0.22(+16.79%)
Aug 15, 2024 1.320 1.320 1.270 1.310 6,573,236 +0.02(+1.55%)
Aug 14, 2024 1.290 1.350 1.250 1.290 9,534,740 +0.03(+2.38%)
Aug 13, 2024 1.190 1.280 1.180 1.260 9,831,187 +0.10(+8.62%)
Aug 12, 2024 1.240 1.250 1.150 1.160 13,558,034 -0.10(-7.94%)
Aug 09, 2024 1.290 1.290 1.220 1.260 7,837,203 +0.00(+0.00%)
Aug 08, 2024 1.250 1.290 1.240 1.260 6,647,689 +0.02(+1.61%)
Aug 07, 2024 1.340 1.370 1.240 1.240 9,854,632 -0.09(-6.77%)
Aug 06, 2024 1.450 1.510 1.230 1.330 16,530,513 +0.02(+1.53%)
Aug 05, 2024 1.200 1.350 1.190 1.310 8,847,267 -0.02(-1.50%)
Aug 02, 2024 1.310 1.360 1.280 1.330 8,845,786 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.