Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hanesbrands Inc (NY: HBI )

5.400 +0.170 (+3.25%)
Official Closing Price Updated: 7:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.300 5.430 5.232 5.400 10,906,828 +0.17(+3.25%)
Feb 28, 2024 5.040 5.280 4.990 5.230 6,343,761 +0.09(+1.75%)
Feb 27, 2024 4.940 5.160 4.920 5.140 8,736,732 +0.28(+5.76%)
Feb 26, 2024 4.810 4.918 4.710 4.860 10,388,909 +0.05(+1.04%)
Feb 23, 2024 4.850 4.880 4.640 4.810 12,348,821 +0.17(+3.66%)
Feb 22, 2024 4.580 4.780 4.540 4.640 10,966,523 +0.06(+1.31%)
Feb 21, 2024 4.560 4.610 4.455 4.580 8,151,290 +0.04(+0.88%)
Feb 20, 2024 4.200 4.550 4.160 4.540 13,409,502 +0.26(+6.07%)
Feb 16, 2024 4.260 4.388 4.185 4.280 10,101,293 -0.06(-1.38%)
Feb 15, 2024 4.640 4.920 4.064 4.340 18,204,448 -0.38(-8.05%)
Feb 14, 2024 4.610 4.770 4.545 4.720 9,243,577 +0.20(+4.42%)
Feb 13, 2024 4.610 4.680 4.430 4.520 9,467,456 -0.34(-7.00%)
Feb 12, 2024 4.660 4.900 4.660 4.860 9,014,069 +0.26(+5.65%)
Feb 09, 2024 4.620 4.670 4.510 4.600 7,247,618 +0.04(+0.88%)
Feb 08, 2024 4.420 4.650 4.410 4.560 7,355,781 +0.16(+3.64%)
Feb 07, 2024 4.460 4.465 4.260 4.400 8,532,475 -0.10(-2.22%)
Feb 06, 2024 4.380 4.535 4.310 4.500 9,091,345 +0.07(+1.58%)
Feb 05, 2024 4.680 4.680 4.420 4.430 7,695,411 -0.33(-6.93%)
Feb 02, 2024 4.670 4.820 4.590 4.760 9,323,764 +0.02(+0.42%)
Feb 01, 2024 4.520 4.750 4.430 4.740 6,517,540 +0.24(+5.33%)
Jan 31, 2024 4.590 4.700 4.495 4.500 8,550,844 -0.12(-2.60%)
Jan 30, 2024 4.600 4.680 4.540 4.620 6,292,856 -0.01(-0.22%)
Jan 29, 2024 4.550 4.660 4.500 4.630 6,358,530 +0.05(+1.09%)
Jan 26, 2024 4.480 4.610 4.475 4.580 5,730,392 +0.14(+3.15%)
Jan 25, 2024 4.340 4.470 4.330 4.440 8,079,873 +0.15(+3.50%)
Jan 24, 2024 4.350 4.400 4.270 4.290 5,857,822 +0.00(+0.00%)
Jan 23, 2024 4.230 4.290 4.130 4.290 5,238,388 +0.16(+3.87%)
Jan 22, 2024 4.030 4.160 4.005 4.130 7,127,443 +0.09(+2.23%)
Jan 19, 2024 4.010 4.040 3.880 4.040 4,589,850 +0.08(+2.02%)
Jan 18, 2024 3.970 4.000 3.880 3.960 5,867,630 +0.00(+0.00%)
Jan 17, 2024 3.970 4.010 3.900 3.960 5,680,410 -0.08(-1.98%)
Jan 16, 2024 4.100 4.100 3.970 4.040 5,327,481 -0.08(-1.94%)
Jan 12, 2024 4.240 4.340 4.110 4.120 6,519,328 -0.07(-1.67%)
Jan 11, 2024 4.190 4.230 4.100 4.190 4,841,492 -0.04(-0.95%)
Jan 10, 2024 4.230 4.240 4.120 4.230 4,689,082 -0.03(-0.70%)
Jan 09, 2024 4.180 4.280 4.145 4.260 6,021,069 +0.02(+0.47%)
Jan 08, 2024 4.000 4.310 4.000 4.240 5,874,565 +0.20(+4.95%)
Jan 05, 2024 4.200 4.250 4.030 4.040 8,043,547 -0.20(-4.72%)
Jan 04, 2024 4.190 4.270 4.130 4.240 3,800,574 +0.04(+0.95%)
Jan 03, 2024 4.380 4.400 4.180 4.200 7,178,546 -0.27(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.