Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.295 +0.065 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 4.230 4.300 4.230 4.295 49,721 +0.06(+1.54%)
Jun 04, 2024 4.260 4.260 4.210 4.230 38,203 -0.05(-1.17%)
Jun 03, 2024 4.210 4.310 4.210 4.280 34,756 +0.08(+1.90%)
May 31, 2024 4.220 4.318 4.200 4.200 33,248 +0.00(+0.00%)
May 30, 2024 4.180 4.200 4.160 4.200 35,305 +0.04(+0.96%)
May 29, 2024 4.200 4.220 4.160 4.160 34,735 -0.10(-2.35%)
May 28, 2024 4.280 4.340 4.260 4.260 41,674 +0.00(+0.00%)
May 24, 2024 4.260 4.280 4.260 4.260 20,261 +0.04(+0.95%)
May 23, 2024 4.290 4.290 4.210 4.220 24,415 -0.05(-1.17%)
May 22, 2024 4.350 4.350 4.250 4.270 43,326 -0.20(-4.47%)
May 21, 2024 4.470 4.490 4.465 4.470 36,519 -0.01(-0.22%)
May 20, 2024 4.470 4.490 4.470 4.480 10,470 +0.00(+0.00%)
May 17, 2024 4.490 4.500 4.480 4.480 40,574 -0.00(-0.11%)
May 16, 2024 4.470 4.490 4.470 4.485 22,837 +0.02(+0.34%)
May 15, 2024 4.450 4.490 4.425 4.470 73,808 +0.04(+0.90%)
May 14, 2024 4.400 4.430 4.390 4.430 17,752 +0.05(+1.14%)
May 13, 2024 4.370 4.410 4.370 4.380 68,076 +0.02(+0.46%)
May 10, 2024 4.370 4.380 4.350 4.360 22,086 +0.02(+0.35%)
May 09, 2024 4.330 4.370 4.330 4.345 54,780 -0.00(-0.11%)
May 08, 2024 4.330 4.350 4.320 4.350 21,734 -0.02(-0.34%)
May 07, 2024 4.340 4.380 4.340 4.365 39,795 +0.04(+1.04%)
May 06, 2024 4.270 4.330 4.270 4.320 48,304 +0.07(+1.65%)
May 03, 2024 4.290 4.320 4.240 4.250 48,694 +0.00(+0.00%)
May 02, 2024 4.220 4.260 4.210 4.250 48,993 +0.05(+1.19%)
May 01, 2024 4.200 4.230 4.170 4.200 68,137 +0.00(+0.00%)
Apr 30, 2024 4.270 4.307 4.200 4.200 29,243 -0.08(-1.98%)
Apr 29, 2024 4.220 4.310 4.220 4.285 47,001 +0.07(+1.54%)
Apr 26, 2024 4.250 4.290 4.180 4.220 58,348 -0.02(-0.47%)
Apr 25, 2024 4.250 4.265 4.230 4.240 18,606 -0.05(-1.17%)
Apr 24, 2024 4.290 4.305 4.270 4.290 45,994 +0.01(+0.21%)
Apr 23, 2024 4.260 4.300 4.220 4.281 92,059 +0.07(+1.69%)
Apr 22, 2024 4.190 4.230 4.190 4.210 65,327 +0.04(+0.96%)
Apr 19, 2024 4.170 4.220 4.160 4.170 62,592 +0.00(+0.00%)
Apr 18, 2024 4.200 4.200 4.150 4.170 53,183 -0.02(-0.48%)
Apr 17, 2024 4.110 4.210 4.110 4.190 139,402 +0.11(+2.70%)
Apr 16, 2024 4.080 4.080 4.044 4.080 105,154 -0.05(-1.21%)
Apr 15, 2024 4.180 4.260 4.090 4.130 88,494 -0.06(-1.43%)
Apr 12, 2024 4.360 4.360 4.175 4.190 102,665 -0.20(-4.56%)
Apr 11, 2024 4.370 4.390 4.330 4.390 71,307 +0.03(+0.69%)
Apr 10, 2024 4.310 4.370 4.290 4.360 86,892 -0.04(-0.91%)
Apr 09, 2024 4.380 4.420 4.370 4.400 115,432 +0.03(+0.57%)
Apr 08, 2024 4.340 4.380 4.340 4.375 116,218 +0.07(+1.51%)
Apr 05, 2024 4.300 4.330 4.260 4.310 65,184 +0.02(+0.47%)
Apr 04, 2024 4.290 4.362 4.280 4.290 178,879 +0.02(+0.47%)
Apr 03, 2024 4.220 4.270 4.205 4.270 75,309 +0.06(+1.43%)
Apr 02, 2024 4.200 4.220 4.200 4.210 50,885 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.