Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2024 63.01 0 -0.19(-0.30%)
Aug 09, 2024 62.98 63.20 62.98 63.20 12,641 +0.14(+0.22%)
Aug 08, 2024 63.09 63.24 63.01 63.06 3,994 +0.45(+0.72%)
Aug 07, 2024 62.79 62.79 62.55 62.61 9,725 -0.08(-0.13%)
Aug 06, 2024 62.71 62.82 62.55 62.69 24,581 -0.45(-0.71%)
Aug 05, 2024 62.62 63.29 62.61 63.14 26,367 -1.79(-2.76%)
Aug 02, 2024 64.72 64.93 63.44 64.93 31,915 +0.93(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.