Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.700 9.721 9.630 9.650 142,321 +0.00(+0.00%)
May 30, 2024 9.650 9.690 9.630 9.650 290,943 +0.00(+0.00%)
May 29, 2024 9.740 9.740 9.610 9.650 178,801 -0.09(-0.92%)
May 28, 2024 9.880 9.970 9.710 9.740 276,394 -0.14(-1.42%)
May 24, 2024 9.580 9.940 9.570 9.880 370,900 +0.34(+3.56%)
May 23, 2024 9.550 9.590 9.460 9.540 264,907 +0.00(+0.00%)
May 22, 2024 9.550 9.568 9.400 9.540 193,892 -0.01(-0.10%)
May 21, 2024 9.600 9.600 9.535 9.550 71,861 -0.02(-0.21%)
May 20, 2024 9.630 9.630 9.550 9.570 114,324 -0.04(-0.42%)
May 17, 2024 9.600 9.630 9.590 9.610 153,592 +0.03(+0.31%)
May 16, 2024 9.560 9.650 9.560 9.580 116,696 +0.02(+0.21%)
May 15, 2024 9.570 9.620 9.560 9.560 105,891 +0.02(+0.21%)
May 14, 2024 9.520 9.540 9.480 9.540 159,947 +0.02(+0.21%)
May 13, 2024 9.580 9.580 9.500 9.520 136,753 -0.01(-0.10%)
May 10, 2024 9.580 9.659 9.520 9.530 106,483 -0.08(-0.83%)
May 09, 2024 9.659 9.689 9.599 9.609 106,866 -0.03(-0.31%)
May 08, 2024 9.619 9.639 9.599 9.639 88,566 +0.04(+0.41%)
May 07, 2024 9.580 9.599 9.555 9.599 154,643 +0.10(+1.05%)
May 06, 2024 9.440 9.500 9.440 9.500 103,600 +0.05(+0.53%)
May 03, 2024 9.370 9.450 9.360 9.450 174,307 +0.13(+1.39%)
May 02, 2024 9.301 9.331 9.301 9.321 68,420 +0.00(+0.00%)
May 01, 2024 9.301 9.343 9.291 9.321 84,515 +0.03(+0.32%)
Apr 30, 2024 9.321 9.333 9.281 9.291 80,081 -0.01(-0.11%)
Apr 29, 2024 9.301 9.301 9.261 9.301 64,345 +0.02(+0.21%)
Apr 26, 2024 9.241 9.291 9.241 9.281 54,886 +0.03(+0.32%)
Apr 25, 2024 9.281 9.281 9.231 9.251 46,880 -0.10(-1.06%)
Apr 24, 2024 9.321 9.351 9.286 9.351 146,310 +0.04(+0.43%)
Apr 23, 2024 9.281 9.311 9.261 9.311 85,812 +0.06(+0.65%)
Apr 22, 2024 9.281 9.291 9.231 9.251 114,015 +0.01(+0.11%)
Apr 19, 2024 9.321 9.331 9.231 9.241 87,173 -0.03(-0.32%)
Apr 18, 2024 9.261 9.281 9.261 9.271 127,047 +0.00(+0.00%)
Apr 17, 2024 9.271 9.296 9.251 9.271 109,521 +0.02(+0.22%)
Apr 16, 2024 9.231 9.296 9.191 9.251 161,982 +0.00(+0.00%)
Apr 15, 2024 9.281 9.291 9.226 9.251 115,490 -0.05(-0.53%)
Apr 12, 2024 9.300 9.340 9.290 9.300 90,438 +0.03(+0.32%)
Apr 11, 2024 9.330 9.330 9.246 9.271 97,777 -0.01(-0.11%)
Apr 10, 2024 9.370 9.370 9.271 9.281 109,803 -0.13(-1.37%)
Apr 09, 2024 9.409 9.424 9.380 9.409 44,770 +0.02(+0.21%)
Apr 08, 2024 9.400 9.449 9.380 9.390 110,629 +0.02(+0.26%)
Apr 05, 2024 9.370 9.370 9.340 9.365 64,599 -0.02(-0.26%)
Apr 04, 2024 9.449 9.459 9.370 9.390 128,285 -0.02(-0.21%)
Apr 03, 2024 9.409 9.449 9.380 9.409 151,438 -0.04(-0.42%)
Apr 02, 2024 9.419 9.479 9.419 9.449 110,730 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.