Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.981 -0.019 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 6.000 6.100 5.980 5.981 6,949 -0.02(-0.32%)
Dec 26, 2024 5.990 6.000 5.990 6.000 1,104 +0.01(+0.17%)
Dec 24, 2024 5.990 5.990 5.990 5.990 159 -0.01(-0.17%)
Dec 23, 2024 5.980 6.000 5.975 6.000 2,514 +0.05(+0.84%)
Dec 20, 2024 5.970 5.970 5.910 5.950 1,425 -0.02(-0.34%)
Dec 19, 2024 5.985 5.985 5.900 5.970 7,579 -0.04(-0.67%)
Dec 18, 2024 6.000 6.100 6.000 6.010 1,362 +0.01(+0.17%)
Dec 17, 2024 6.080 6.140 5.990 6.000 15,241 -0.11(-1.80%)
Dec 16, 2024 6.115 6.160 6.071 6.110 1,521 +0.03(+0.49%)
Dec 13, 2024 6.100 6.100 6.030 6.080 1,154 -0.08(-1.30%)
Dec 11, 2024 6.160 12 +0.02(+0.33%)
Dec 10, 2024 6.100 6.140 6.075 6.140 8,013 +0.06(+0.99%)
Dec 09, 2024 6.080 6.123 6.080 6.080 3,272 -0.04(-0.65%)
Dec 06, 2024 6.110 6.120 6.080 6.120 9,548 +0.02(+0.33%)
Dec 05, 2024 6.090 6.100 6.090 6.100 3,092 +0.00(+0.00%)
Dec 04, 2024 6.070 6.100 6.070 6.100 2,602 -0.00(-0.00%)
Dec 03, 2024 6.090 6.100 6.080 6.100 21,064 +0.04(+0.66%)
Dec 02, 2024 6.080 6.110 6.040 6.060 6,285 -0.03(-0.49%)
Nov 29, 2024 6.040 6.090 6.040 6.090 2,872 +0.04(+0.63%)
Nov 27, 2024 6.052 6.052 6.052 6.052 165 +0.01(+0.20%)
Nov 26, 2024 6.010 6.046 6.001 6.040 3,193 +0.03(+0.50%)
Nov 25, 2024 6.060 6.060 5.990 6.010 4,129 -0.03(-0.50%)
Nov 22, 2024 6.000 6.040 6.000 6.040 4,162 +0.02(+0.33%)
Nov 21, 2024 6.010 6.020 6.000 6.020 7,695 +0.02(+0.42%)
Nov 20, 2024 5.990 6.020 5.980 5.995 3,143 -0.00(-0.06%)
Nov 19, 2024 6.020 6.020 5.999 5.999 1,605 -0.00(-0.02%)
Nov 18, 2024 6.040 6.050 6.000 6.000 5,578 -0.01(-0.17%)
Nov 15, 2024 6.010 6.090 5.985 6.010 3,566 -0.04(-0.61%)
Nov 14, 2024 6.052 6.052 6.032 6.047 1,226 -0.03(-0.57%)
Nov 13, 2024 6.142 6.142 6.060 6.082 6,003 -0.05(-0.81%)
Nov 12, 2024 6.122 6.142 6.112 6.132 3,156 +0.06(+0.98%)
Nov 11, 2024 6.082 6.082 6.062 6.072 3,078 +0.03(+0.49%)
Nov 08, 2024 5.972 6.072 5.972 6.042 28,094 +0.09(+1.59%)
Nov 07, 2024 5.976 5.982 5.948 5.948 3,912 -0.01(-0.25%)
Nov 06, 2024 5.972 5.987 5.943 5.962 5,704 -0.05(-0.83%)
Nov 05, 2024 6.042 6.087 5.925 6.012 6,413 -0.06(-0.98%)
Nov 04, 2024 6.152 6.152 6.042 6.072 3,428 -0.04(-0.65%)
Nov 01, 2024 6.082 6.201 6.082 6.112 5,668 +0.08(+1.32%)
Oct 31, 2024 6.052 6.052 5.992 6.032 12,160 +0.02(+0.33%)
Oct 30, 2024 6.002 6.012 6.002 6.012 2,620 +0.00(+0.00%)
Oct 29, 2024 5.982 6.012 5.982 6.012 13,783 -0.02(-0.33%)
Oct 28, 2024 6.042 6.072 5.992 6.032 14,230 +0.02(+0.33%)
Oct 25, 2024 6.032 6.062 6.012 6.012 545 +0.01(+0.13%)
Oct 24, 2024 6.062 6.062 6.002 6.004 2,419 +0.00(+0.03%)
Oct 23, 2024 6.052 6.052 5.992 6.002 6,170 -0.04(-0.66%)
Oct 22, 2024 6.052 6.102 5.992 6.042 14,635 +0.03(+0.50%)
Oct 21, 2024 6.002 6.087 6.002 6.012 18,300 -0.06(-1.01%)
Oct 18, 2024 6.142 6.142 6.072 6.073 139,976 -0.10(-1.59%)
Oct 16, 2024 6.171 136 +0.05(+0.81%)
Oct 15, 2024 6.102 6.122 6.092 6.122 1,601 +0.01(+0.13%)
Oct 14, 2024 6.143 6.143 6.104 6.114 3,021 -0.03(-0.48%)
Oct 11, 2024 6.183 6.322 6.124 6.143 1,472 -0.04(-0.58%)
Oct 10, 2024 6.213 6.223 6.179 6.179 1,074 +0.01(+0.22%)
Oct 09, 2024 6.193 6.193 6.084 6.166 5,286 -0.03(-0.44%)
Oct 08, 2024 6.361 6.361 5.985 6.193 37,160 -0.14(-2.19%)
Oct 07, 2024 6.361 6.411 6.332 6.332 10,853 -0.02(-0.31%)
Oct 04, 2024 6.381 6.381 6.351 6.351 1,318 +0.01(+0.16%)
Oct 03, 2024 6.371 6.384 6.342 6.342 3,592 -0.01(-0.15%)
Oct 02, 2024 6.332 6.351 6.332 6.351 11,333 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.