Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Employment Enterprises (NY: JOB )

0.3850 +0.0070 (+1.85%)
Streaming Delayed Price Updated: 11:55 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.3700 0.3897 0.3400 0.3780 713,809 +0.01(+2.16%)
Feb 22, 2024 0.3752 0.3850 0.3600 0.3700 348,788 -0.01(-1.88%)
Feb 21, 2024 0.3888 0.3950 0.3769 0.3771 230,070 -0.01(-2.73%)
Feb 20, 2024 0.3751 0.3905 0.3711 0.3877 146,256 +0.01(+3.36%)
Feb 16, 2024 0.3921 0.4000 0.3702 0.3751 450,458 -0.02(-5.47%)
Feb 15, 2024 0.3900 0.4000 0.3560 0.3968 705,268 +0.01(+3.60%)
Feb 14, 2024 0.3629 0.4100 0.3451 0.3830 1,251,472 -0.03(-7.64%)
Feb 13, 2024 0.4244 0.4338 0.3855 0.4147 999,555 -0.01(-2.40%)
Feb 12, 2024 0.4400 0.4549 0.4222 0.4249 277,025 -0.03(-6.33%)
Feb 09, 2024 0.4400 0.4536 0.4222 0.4536 180,536 +0.03(+6.11%)
Feb 08, 2024 0.4210 0.4390 0.4133 0.4275 227,359 +0.01(+1.30%)
Feb 07, 2024 0.4300 0.4451 0.4220 0.4220 356,608 -0.02(-5.17%)
Feb 06, 2024 0.4397 0.4590 0.4280 0.4450 378,182 +0.01(+1.81%)
Feb 05, 2024 0.4567 0.4590 0.4305 0.4371 271,838 -0.02(-4.77%)
Feb 02, 2024 0.4600 0.4600 0.4326 0.4590 268,321 -0.01(-1.29%)
Feb 01, 2024 0.4600 0.4679 0.4500 0.4650 294,393 -0.00(-0.64%)
Jan 31, 2024 0.4810 0.4831 0.4521 0.4680 249,203 -0.02(-3.60%)
Jan 30, 2024 0.4840 0.4855 0.4788 0.4855 31,154 +0.01(+1.42%)
Jan 29, 2024 0.4780 0.4886 0.4780 0.4787 160,388 +0.00(+0.21%)
Jan 26, 2024 0.4740 0.4883 0.4701 0.4777 137,802 -0.00(-0.29%)
Jan 25, 2024 0.4780 0.4843 0.4731 0.4791 103,887 -0.01(-1.07%)
Jan 24, 2024 0.4700 0.4880 0.4700 0.4843 68,085 +0.01(+1.51%)
Jan 23, 2024 0.4760 0.4843 0.4705 0.4771 104,017 -0.00(-0.42%)
Jan 22, 2024 0.4830 0.4849 0.4756 0.4791 52,756 +0.00(+0.74%)
Jan 19, 2024 0.4627 0.4829 0.4627 0.4756 203,045 -0.00(-0.11%)
Jan 18, 2024 0.4582 0.4780 0.4582 0.4761 160,206 +0.02(+3.91%)
Jan 17, 2024 0.4545 0.4600 0.4501 0.4582 208,066 -0.00(-0.07%)
Jan 16, 2024 0.4600 0.4700 0.4544 0.4585 135,823 -0.01(-1.82%)
Jan 12, 2024 0.4503 0.4696 0.4470 0.4670 223,109 +0.01(+2.71%)
Jan 11, 2024 0.4606 0.4700 0.4546 0.4547 45,772 -0.01(-1.30%)
Jan 10, 2024 0.4758 0.4758 0.4606 0.4607 37,503 -0.01(-2.02%)
Jan 09, 2024 0.4700 0.4755 0.4651 0.4702 80,203 -0.00(-0.97%)
Jan 08, 2024 0.4730 0.4800 0.4710 0.4748 42,724 -0.01(-1.49%)
Jan 05, 2024 0.4814 0.5099 0.4788 0.4820 122,002 -0.01(-1.07%)
Jan 04, 2024 0.4937 0.4937 0.4700 0.4872 109,855 -0.00(-0.41%)
Jan 03, 2024 0.4914 0.4914 0.4825 0.4892 23,764 -0.00(-0.85%)
Jan 02, 2024 0.5100 0.5100 0.4805 0.4934 145,002 -0.01(-1.36%)
Dec 29, 2023 0.5120 0.5174 0.5001 0.5002 192,171 +0.00(+0.24%)
Dec 28, 2023 0.5000 0.5137 0.4900 0.4990 272,554 -0.00(-0.66%)
Dec 27, 2023 0.5000 0.5220 0.4970 0.5023 196,662 +0.01(+1.05%)
Dec 26, 2023 0.4800 0.5043 0.4781 0.4971 327,892 +0.01(+2.52%)
Dec 22, 2023 0.5040 0.5045 0.4750 0.4849 224,573 -0.02(-4.88%)
Dec 21, 2023 0.4952 0.5100 0.4701 0.5098 261,574 +0.01(+2.97%)
Dec 20, 2023 0.5050 0.5200 0.4893 0.4951 231,273 -0.02(-3.99%)
Dec 19, 2023 0.4970 0.5256 0.4503 0.5157 1,087,642 -0.03(-5.13%)
Dec 18, 2023 0.5201 0.5480 0.5201 0.5436 343,085 +0.01(+1.76%)
Dec 15, 2023 0.5400 0.5477 0.5300 0.5342 215,445 -0.00(-0.15%)
Dec 14, 2023 0.5300 0.5399 0.5200 0.5350 150,945 +0.00(+0.68%)
Dec 13, 2023 0.5200 0.5457 0.5128 0.5314 99,875 +0.01(+2.09%)
Dec 12, 2023 0.5401 0.5442 0.5205 0.5205 93,946 -0.02(-4.32%)
Dec 11, 2023 0.5340 0.5447 0.5333 0.5440 53,511 -0.00(-0.68%)
Dec 08, 2023 0.5355 0.5477 0.5319 0.5477 70,771 +0.00(+0.87%)
Dec 07, 2023 0.5440 0.5477 0.5302 0.5430 60,485 +0.00(+0.57%)
Dec 06, 2023 0.5400 0.5400 0.5257 0.5399 100,295 +0.01(+1.87%)
Dec 05, 2023 0.5300 0.5400 0.5300 0.5300 66,427 -0.01(-2.36%)
Dec 04, 2023 0.5310 0.5477 0.5255 0.5428 167,353 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.