Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 5.800 5.820 5.670 5.690 1,547,112 -0.05(-0.87%)
Dec 30, 2024 5.730 5.800 5.720 5.740 654,726 +0.00(+0.00%)
Dec 27, 2024 5.800 5.810 5.735 5.740 454,032 -0.04(-0.69%)
Dec 26, 2024 5.800 5.820 5.780 5.780 349,446 +0.00(+0.00%)
Dec 24, 2024 5.760 5.810 5.730 5.780 243,385 +0.02(+0.35%)
Dec 23, 2024 5.750 5.770 5.730 5.760 490,506 +0.01(+0.17%)
Dec 20, 2024 5.710 5.775 5.660 5.750 387,560 +0.05(+0.79%)
Dec 19, 2024 5.760 5.780 5.680 5.705 507,399 -0.03(-0.44%)
Dec 18, 2024 5.800 5.840 5.722 5.730 616,257 -0.08(-1.38%)
Dec 17, 2024 5.840 5.840 5.800 5.810 490,229 -0.06(-1.02%)
Dec 16, 2024 5.870 5.870 5.830 5.870 643,102 +0.00(+0.00%)
Dec 13, 2024 5.850 5.870 5.820 5.870 590,168 +0.03(+0.58%)
Dec 12, 2024 5.866 5.886 5.826 5.836 591,207 -0.04(-0.67%)
Dec 11, 2024 5.866 5.886 5.856 5.876 478,535 +0.01(+0.17%)
Dec 10, 2024 5.886 5.886 5.866 5.866 400,593 -0.01(-0.17%)
Dec 09, 2024 5.856 5.886 5.849 5.876 515,235 +0.02(+0.34%)
Dec 06, 2024 5.816 5.856 5.816 5.856 347,939 +0.02(+0.34%)
Dec 05, 2024 5.796 5.836 5.786 5.836 444,727 +0.04(+0.68%)
Dec 04, 2024 5.846 5.846 5.796 5.796 540,020 -0.05(-0.85%)
Dec 03, 2024 5.796 5.846 5.796 5.846 657,046 +0.04(+0.68%)
Dec 02, 2024 5.806 5.816 5.762 5.806 525,752 +0.00(+0.00%)
Nov 29, 2024 5.747 5.806 5.747 5.806 433,330 +0.06(+1.03%)
Nov 27, 2024 5.747 5.757 5.717 5.747 412,016 +0.02(+0.35%)
Nov 26, 2024 5.747 5.757 5.727 5.727 373,613 -0.01(-0.17%)
Nov 25, 2024 5.737 5.767 5.732 5.737 409,448 +0.01(+0.17%)
Nov 22, 2024 5.707 5.747 5.697 5.727 295,796 +0.01(+0.17%)
Nov 21, 2024 5.727 5.727 5.697 5.717 325,399 +0.01(+0.17%)
Nov 20, 2024 5.737 5.747 5.697 5.707 422,264 -0.02(-0.35%)
Nov 19, 2024 5.687 5.727 5.677 5.727 547,928 +0.04(+0.70%)
Nov 18, 2024 5.638 5.687 5.638 5.687 297,621 +0.05(+0.88%)
Nov 15, 2024 5.668 5.707 5.618 5.638 514,636 -0.07(-1.22%)
Nov 14, 2024 5.717 5.727 5.668 5.707 515,473 -0.01(-0.17%)
Nov 13, 2024 5.767 5.767 5.697 5.717 683,452 -0.02(-0.35%)
Nov 12, 2024 5.786 5.786 5.717 5.737 497,284 -0.05(-0.86%)
Nov 11, 2024 5.767 5.786 5.747 5.786 585,150 +0.04(+0.69%)
Nov 08, 2024 5.747 5.755 5.717 5.747 751,536 +0.03(+0.52%)
Nov 07, 2024 5.687 5.717 5.668 5.717 455,287 +0.05(+0.87%)
Nov 06, 2024 5.697 5.697 5.638 5.668 682,147 +0.01(+0.18%)
Nov 05, 2024 5.638 5.677 5.628 5.658 336,227 +0.04(+0.71%)
Nov 04, 2024 5.648 5.668 5.618 5.618 427,791 -0.06(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.