Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

502.27 +10.45 (+2.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 503.93 504.24 489.19 491.82 212,768 -6.62(-1.33%)
May 22, 2024 490.22 499.08 490.22 498.44 279,890 +5.09(+1.03%)
May 21, 2024 490.76 494.26 483.81 493.35 246,740 +2.43(+0.49%)
May 20, 2024 489.90 497.94 487.72 490.92 281,493 +1.06(+0.22%)
May 17, 2024 493.87 494.88 484.85 489.86 241,640 -1.30(-0.26%)
May 16, 2024 503.11 503.11 490.85 491.16 233,547 -12.16(-2.42%)
May 15, 2024 500.00 506.41 498.76 503.32 195,800 +6.47(+1.30%)
May 14, 2024 486.30 496.95 486.05 496.85 247,590 +11.37(+2.34%)
May 13, 2024 495.64 495.90 484.33 485.48 167,669 -9.03(-1.83%)
May 10, 2024 490.37 495.55 488.40 494.51 257,469 +5.81(+1.19%)
May 09, 2024 480.36 488.79 478.61 488.70 187,951 +8.04(+1.67%)
May 08, 2024 471.46 481.21 467.65 480.66 222,890 +9.46(+2.01%)
May 07, 2024 469.13 476.49 467.38 471.20 247,879 +1.08(+0.23%)
May 06, 2024 463.66 471.38 463.66 470.12 186,455 +11.39(+2.48%)
May 03, 2024 463.29 470.44 458.49 458.73 235,006 +2.94(+0.65%)
May 02, 2024 458.41 458.41 445.62 455.79 305,102 +0.64(+0.14%)
May 01, 2024 463.86 465.40 451.77 455.15 600,345 -8.27(-1.78%)
Apr 30, 2024 476.47 480.98 462.79 463.42 270,084 -13.89(-2.91%)
Apr 29, 2024 478.99 482.20 472.91 477.31 318,998 +0.20(+0.04%)
Apr 26, 2024 478.81 484.37 476.79 477.11 272,027 +1.61(+0.34%)
Apr 25, 2024 463.56 480.84 449.87 475.50 532,173 +7.65(+1.64%)
Apr 24, 2024 470.20 499.27 456.56 467.85 609,735 -8.81(-1.85%)
Apr 23, 2024 461.55 479.56 459.52 476.66 550,600 +17.37(+3.78%)
Apr 22, 2024 460.22 468.07 457.39 459.29 394,061 +2.14(+0.47%)
Apr 19, 2024 458.87 464.31 454.58 457.15 218,944 -1.49(-0.32%)
Apr 18, 2024 462.45 467.08 458.14 458.64 231,852 +0.79(+0.17%)
Apr 17, 2024 462.26 462.88 454.85 457.85 323,146 -3.14(-0.68%)
Apr 16, 2024 458.70 462.86 453.74 460.99 234,323 -0.99(-0.21%)
Apr 15, 2024 478.20 481.24 460.81 461.98 159,727 -9.18(-1.95%)
Apr 12, 2024 461.46 472.14 460.42 471.16 300,035 +6.20(+1.33%)
Apr 11, 2024 469.72 470.33 461.07 464.96 192,322 -2.18(-0.47%)
Apr 10, 2024 468.24 473.81 460.39 467.14 241,375 -14.49(-3.01%)
Apr 09, 2024 486.07 487.10 470.73 481.63 217,993 -3.13(-0.65%)
Apr 08, 2024 483.18 487.78 478.06 484.76 189,517 +4.52(+0.94%)
Apr 05, 2024 467.93 483.19 467.93 480.24 240,270 +14.25(+3.06%)
Apr 04, 2024 486.56 486.56 465.04 465.99 252,466 -15.32(-3.18%)
Apr 03, 2024 478.25 483.83 477.06 481.31 206,058 +3.19(+0.67%)
Apr 02, 2024 481.62 481.62 472.41 478.12 212,381 -6.04(-1.25%)
Apr 01, 2024 490.87 490.87 482.73 484.16 145,756 -4.60(-0.94%)
Mar 28, 2024 487.00 489.94 485.58 488.76 139,803 +2.08(+0.43%)
Mar 27, 2024 486.04 487.48 480.37 486.68 150,940 +3.70(+0.77%)
Mar 26, 2024 487.76 490.46 482.82 482.98 222,642 -4.92(-1.01%)
Mar 25, 2024 492.48 492.97 483.07 487.90 165,528 -4.83(-0.98%)
Mar 22, 2024 496.65 496.87 489.27 492.73 218,625 -5.40(-1.08%)
Mar 21, 2024 491.84 500.58 488.10 498.13 237,827 +10.49(+2.15%)
Mar 20, 2024 484.07 487.69 479.42 487.64 143,764 +5.75(+1.19%)
Mar 19, 2024 467.45 482.33 467.45 481.89 171,833 +10.36(+2.20%)
Mar 18, 2024 474.00 476.69 469.89 471.54 253,569 +0.53(+0.11%)
Mar 15, 2024 465.16 473.08 464.60 471.01 391,527 +2.68(+0.57%)
Mar 14, 2024 469.96 477.77 461.90 468.32 271,313 -1.23(-0.26%)
Mar 13, 2024 467.75 475.05 466.23 469.55 149,633 +1.35(+0.29%)
Mar 12, 2024 463.59 470.89 460.98 468.20 141,604 +6.56(+1.42%)
Mar 11, 2024 467.74 467.74 456.49 461.64 246,703 -8.03(-1.71%)
Mar 08, 2024 480.90 484.22 466.22 469.67 267,215 -10.62(-2.21%)
Mar 07, 2024 476.52 482.06 474.68 480.29 200,877 +6.26(+1.32%)
Mar 06, 2024 476.40 478.82 471.63 474.03 247,980 +2.72(+0.58%)
Mar 05, 2024 475.71 476.25 470.04 471.31 208,559 -5.64(-1.18%)
Mar 04, 2024 473.26 481.06 473.26 476.94 215,664 +5.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.