Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

7.640 +0.140 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.460 7.660 7.060 7.640 28,465 +0.14(+1.87%)
Jul 10, 2024 7.540 7.540 7.270 7.500 9,459 +0.10(+1.35%)
Jul 09, 2024 7.450 7.660 7.300 7.400 10,804 +0.00(+0.00%)
Jul 08, 2024 7.360 7.400 7.020 7.400 4,731 +0.18(+2.49%)
Jul 05, 2024 7.490 7.490 7.195 7.220 9,079 -0.26(-3.48%)
Jul 03, 2024 7.450 7.620 7.390 7.480 4,276 -0.02(-0.27%)
Jul 02, 2024 7.170 7.550 7.170 7.500 9,355 +0.27(+3.73%)
Jul 01, 2024 7.510 7.660 7.120 7.230 14,238 -0.43(-5.61%)
Jun 28, 2024 7.520 7.660 7.120 7.660 85,565 +0.18(+2.41%)
Jun 27, 2024 7.200 7.500 7.030 7.480 12,730 +0.40(+5.65%)
Jun 26, 2024 7.370 7.420 7.080 7.080 19,639 -0.31(-4.19%)
Jun 25, 2024 7.270 7.495 7.270 7.390 6,071 +0.01(+0.14%)
Jun 24, 2024 7.390 7.480 7.110 7.380 17,498 +0.16(+2.22%)
Jun 21, 2024 7.270 7.470 7.220 7.220 51,829 -0.01(-0.14%)
Jun 20, 2024 7.330 7.470 7.090 7.230 8,648 +0.01(+0.14%)
Jun 18, 2024 7.090 7.490 7.090 7.220 25,361 -0.02(-0.28%)
Jun 17, 2024 7.020 7.375 6.950 7.240 9,827 +0.31(+4.47%)
Jun 14, 2024 7.400 7.410 6.680 6.930 23,014 -0.64(-8.45%)
Jun 13, 2024 7.650 7.830 7.210 7.570 13,873 -0.14(-1.82%)
Jun 12, 2024 7.770 7.850 7.500 7.710 24,117 -0.06(-0.77%)
Jun 11, 2024 7.250 7.770 6.970 7.770 16,129 +0.39(+5.28%)
Jun 10, 2024 6.940 7.500 6.940 7.380 17,906 +0.28(+3.94%)
Jun 07, 2024 6.810 7.190 6.480 7.100 15,942 +0.20(+2.90%)
Jun 06, 2024 6.610 6.920 6.490 6.900 22,413 +0.17(+2.53%)
Jun 05, 2024 6.540 6.840 6.350 6.730 17,713 +0.19(+2.91%)
Jun 04, 2024 6.490 6.630 6.360 6.540 7,518 +0.01(+0.15%)
Jun 03, 2024 6.500 6.600 6.410 6.530 9,804 +0.04(+0.62%)
May 31, 2024 6.460 6.553 6.367 6.490 8,668 +0.01(+0.15%)
May 30, 2024 6.350 6.660 6.350 6.480 18,056 +0.11(+1.73%)
May 29, 2024 6.490 6.500 6.350 6.370 28,336 -0.29(-4.35%)
May 28, 2024 6.670 6.690 6.500 6.660 19,991 +0.03(+0.45%)
May 24, 2024 6.650 6.700 6.430 6.630 13,063 +0.06(+0.91%)
May 23, 2024 6.500 6.640 6.350 6.570 36,956 -0.03(-0.45%)
May 22, 2024 6.650 6.758 6.370 6.600 27,350 +0.01(+0.15%)
May 21, 2024 6.410 6.660 6.376 6.590 14,573 +0.09(+1.38%)
May 20, 2024 6.690 6.753 6.470 6.500 16,924 -0.23(-3.42%)
May 17, 2024 6.630 6.760 6.380 6.730 25,842 +0.14(+2.12%)
May 16, 2024 6.610 6.710 6.510 6.590 22,263 +0.01(+0.15%)
May 15, 2024 6.840 7.240 6.500 6.580 46,657 -0.27(-3.94%)
May 14, 2024 6.730 7.010 6.550 6.850 30,764 +0.16(+2.39%)
May 13, 2024 7.150 7.150 6.550 6.690 25,307 -0.37(-5.24%)
May 10, 2024 6.660 7.140 6.545 7.060 34,123 +0.32(+4.75%)
May 09, 2024 6.270 6.774 6.270 6.740 53,367 +0.00(+0.00%)
May 08, 2024 6.850 7.090 6.540 6.740 14,083 -0.10(-1.46%)
May 07, 2024 6.960 7.145 6.720 6.840 19,472 -0.02(-0.29%)
May 06, 2024 6.850 6.900 6.710 6.860 6,530 -0.03(-0.44%)
May 03, 2024 6.990 6.990 6.740 6.890 13,456 -0.01(-0.14%)
May 02, 2024 6.910 6.980 6.550 6.900 29,974 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.