Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.740 6.750 6.660 6.660 88,586 -0.08(-1.19%)
May 22, 2024 6.740 6.766 6.730 6.740 101,773 -0.01(-0.09%)
May 21, 2024 6.766 6.796 6.746 6.746 81,726 -0.02(-0.29%)
May 20, 2024 6.786 6.786 6.756 6.766 59,439 -0.01(-0.15%)
May 17, 2024 6.776 6.796 6.766 6.776 71,842 +0.00(+0.00%)
May 16, 2024 6.766 6.806 6.766 6.776 38,948 +0.02(+0.29%)
May 15, 2024 6.756 6.786 6.756 6.756 65,095 -0.00(-0.07%)
May 14, 2024 6.756 6.770 6.746 6.761 36,435 +0.01(+0.15%)
May 13, 2024 6.756 6.776 6.746 6.751 57,009 -0.01(-0.22%)
May 10, 2024 6.806 6.806 6.746 6.766 39,246 -0.02(-0.29%)
May 09, 2024 6.806 6.811 6.776 6.786 58,875 +0.00(+0.00%)
May 08, 2024 6.766 6.816 6.756 6.786 97,018 +0.00(+0.00%)
May 07, 2024 6.806 6.816 6.746 6.786 98,433 +0.02(+0.29%)
May 06, 2024 6.766 6.776 6.746 6.766 67,053 +0.01(+0.22%)
May 03, 2024 6.796 6.796 6.746 6.751 59,013 +0.00(+0.07%)
May 02, 2024 6.776 6.796 6.726 6.746 72,478 -0.01(-0.15%)
May 01, 2024 6.826 6.826 6.756 6.756 78,452 +0.00(+0.00%)
Apr 30, 2024 6.756 6.786 6.736 6.756 65,334 +0.00(+0.00%)
Apr 29, 2024 6.796 6.826 6.726 6.756 56,640 -0.01(-0.15%)
Apr 26, 2024 6.776 6.816 6.756 6.766 34,958 -0.02(-0.29%)
Apr 25, 2024 6.786 6.806 6.749 6.786 55,998 +0.00(+0.00%)
Apr 24, 2024 6.826 6.836 6.761 6.786 63,069 +0.04(+0.59%)
Apr 23, 2024 6.686 6.756 6.686 6.746 67,461 +0.04(+0.59%)
Apr 22, 2024 6.776 6.786 6.696 6.706 39,232 -0.03(-0.38%)
Apr 19, 2024 6.811 6.831 6.722 6.732 43,902 -0.04(-0.58%)
Apr 18, 2024 6.831 6.831 6.762 6.772 32,581 -0.08(-1.16%)
Apr 17, 2024 6.791 6.851 6.772 6.851 45,076 +0.08(+1.17%)
Apr 16, 2024 6.692 6.782 6.653 6.772 42,681 +0.07(+1.03%)
Apr 15, 2024 6.722 6.722 6.663 6.702 43,283 -0.03(-0.44%)
Apr 12, 2024 6.712 6.791 6.692 6.732 63,302 +0.05(+0.74%)
Apr 11, 2024 6.722 6.772 6.673 6.683 45,168 -0.00(-0.06%)
Apr 10, 2024 6.683 6.722 6.653 6.687 92,818 -0.04(-0.53%)
Apr 09, 2024 6.752 6.754 6.683 6.722 25,636 +0.02(+0.30%)
Apr 08, 2024 6.683 6.712 6.673 6.702 33,911 +0.02(+0.30%)
Apr 05, 2024 6.663 6.705 6.648 6.683 91,663 +0.02(+0.30%)
Apr 04, 2024 6.692 6.718 6.623 6.663 88,422 -0.03(-0.44%)
Apr 03, 2024 6.702 6.712 6.683 6.692 68,079 -0.02(-0.29%)
Apr 02, 2024 6.692 6.742 6.673 6.712 100,437 +0.00(+0.00%)
Apr 01, 2024 6.712 6.742 6.673 6.712 70,877 -0.01(-0.15%)
Mar 28, 2024 6.722 6.732 6.683 6.722 46,435 +0.02(+0.30%)
Mar 27, 2024 6.722 6.722 6.683 6.702 56,054 +0.00(+0.00%)
Mar 26, 2024 6.683 6.702 6.653 6.702 31,579 +0.03(+0.45%)
Mar 25, 2024 6.673 6.722 6.619 6.673 84,584 +0.03(+0.45%)
Mar 22, 2024 6.623 6.683 6.623 6.643 69,047 +0.03(+0.45%)
Mar 21, 2024 6.653 6.673 6.613 6.613 39,701 -0.04(-0.60%)
Mar 20, 2024 6.692 6.692 6.633 6.653 91,624 -0.01(-0.09%)
Mar 19, 2024 6.639 6.679 6.639 6.659 57,366 +0.02(+0.30%)
Mar 18, 2024 6.610 6.639 6.561 6.639 105,929 +0.07(+1.05%)
Mar 15, 2024 6.521 6.570 6.496 6.570 70,215 +0.04(+0.60%)
Mar 14, 2024 6.550 6.596 6.521 6.531 40,171 -0.00(-0.08%)
Mar 13, 2024 6.639 6.639 6.531 6.536 34,837 +0.01(+0.23%)
Mar 12, 2024 6.531 6.570 6.501 6.521 60,985 +0.02(+0.30%)
Mar 11, 2024 6.501 6.521 6.482 6.501 35,537 +0.03(+0.46%)
Mar 08, 2024 6.521 6.521 6.462 6.472 77,531 -0.02(-0.29%)
Mar 07, 2024 6.531 6.531 6.472 6.491 77,367 -0.00(-0.01%)
Mar 06, 2024 6.531 6.531 6.483 6.491 87,603 +0.00(+0.00%)
Mar 05, 2024 6.511 6.531 6.491 6.491 72,617 -0.02(-0.30%)
Mar 04, 2024 6.491 6.531 6.491 6.511 33,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.