Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.630 2.630 2.620 2.630 95,737 +0.00(+0.00%)
Jun 24, 2024 2.620 2.630 2.610 2.630 109,644 +0.01(+0.38%)
Jun 21, 2024 2.610 2.620 2.610 2.620 68,660 +0.02(+0.77%)
Jun 20, 2024 2.620 2.630 2.600 2.600 305,010 -0.03(-1.14%)
Jun 18, 2024 2.610 2.640 2.610 2.630 322,429 +0.01(+0.38%)
Jun 17, 2024 2.620 2.620 2.600 2.620 165,139 +0.01(+0.38%)
Jun 14, 2024 2.610 2.620 2.600 2.610 160,717 +0.00(+0.00%)
Jun 13, 2024 2.620 2.640 2.600 2.610 263,508 -0.01(-0.38%)
Jun 12, 2024 2.600 2.630 2.600 2.620 137,788 +0.01(+0.38%)
Jun 11, 2024 2.590 2.610 2.590 2.610 117,595 +0.02(+0.77%)
Jun 10, 2024 2.580 2.605 2.580 2.590 178,753 +0.00(+0.19%)
Jun 07, 2024 2.590 2.600 2.575 2.585 749,854 -0.01(-0.38%)
Jun 06, 2024 2.600 2.610 2.590 2.595 208,294 -0.01(-0.53%)
Jun 05, 2024 2.600 2.620 2.600 2.609 152,359 -0.00(-0.04%)
Jun 04, 2024 2.610 2.619 2.600 2.610 91,628 +0.02(+0.77%)
Jun 03, 2024 2.590 2.610 2.590 2.590 191,870 -0.01(-0.38%)
May 31, 2024 2.590 2.600 2.586 2.600 95,230 +0.03(+1.16%)
May 30, 2024 2.580 2.590 2.570 2.570 136,541 +0.00(+0.00%)
May 29, 2024 2.560 2.580 2.560 2.570 155,746 -0.01(-0.38%)
May 28, 2024 2.590 2.592 2.570 2.580 188,030 +0.00(+0.00%)
May 24, 2024 2.610 2.610 2.580 2.580 283,306 -0.04(-1.52%)
May 23, 2024 2.620 2.620 2.590 2.620 118,910 +0.02(+0.76%)
May 22, 2024 2.600 2.620 2.600 2.600 116,985 +0.00(+0.00%)
May 21, 2024 2.600 2.620 2.590 2.600 112,086 -0.01(-0.38%)
May 20, 2024 2.610 2.620 2.600 2.610 149,779 +0.02(+0.77%)
May 17, 2024 2.600 2.620 2.590 2.590 117,605 -0.03(-1.14%)
May 16, 2024 2.620 2.630 2.600 2.620 241,209 +0.01(+0.38%)
May 15, 2024 2.600 2.610 2.588 2.610 258,167 +0.02(+0.96%)
May 14, 2024 2.600 2.600 2.580 2.585 112,277 -0.00(-0.19%)
May 13, 2024 2.571 2.600 2.571 2.590 254,854 +0.02(+0.69%)
May 10, 2024 2.590 2.590 2.561 2.573 260,292 -0.02(-0.68%)
May 09, 2024 2.610 2.610 2.590 2.590 200,530 -0.01(-0.57%)
May 08, 2024 2.610 2.610 2.600 2.605 48,980 -0.00(-0.19%)
May 07, 2024 2.610 2.630 2.600 2.610 147,252 -0.02(-0.75%)
May 06, 2024 2.620 2.630 2.610 2.630 164,863 +0.01(+0.38%)
May 03, 2024 2.590 2.630 2.571 2.620 479,588 +0.04(+1.53%)
May 02, 2024 2.580 2.590 2.571 2.580 104,563 +0.01(+0.38%)
May 01, 2024 2.561 2.571 2.551 2.571 169,054 +0.01(+0.38%)
Apr 30, 2024 2.561 2.571 2.551 2.561 76,207 +0.00(+0.00%)
Apr 29, 2024 2.551 2.571 2.546 2.561 156,319 +0.00(+0.00%)
Apr 26, 2024 2.561 2.571 2.541 2.561 152,384 +0.01(+0.39%)
Apr 25, 2024 2.531 2.561 2.521 2.551 218,419 +0.02(+0.78%)
Apr 24, 2024 2.531 2.547 2.531 2.531 77,447 -0.01(-0.39%)
Apr 23, 2024 2.541 2.551 2.531 2.541 460,413 -0.00(-0.19%)
Apr 22, 2024 2.531 2.551 2.526 2.546 154,358 +0.01(+0.58%)
Apr 19, 2024 2.531 2.551 2.531 2.531 105,122 -0.01(-0.39%)
Apr 18, 2024 2.541 2.561 2.541 2.541 173,117 +0.01(+0.39%)
Apr 17, 2024 2.521 2.551 2.521 2.531 361,212 +0.00(+0.00%)
Apr 16, 2024 2.551 2.551 2.521 2.531 187,192 -0.00(-0.18%)
Apr 15, 2024 2.560 2.560 2.516 2.536 891,644 -0.03(-1.33%)
Apr 12, 2024 2.541 2.570 2.541 2.570 640,711 +0.03(+1.15%)
Apr 11, 2024 2.550 2.570 2.541 2.541 682,561 -0.02(-0.76%)
Apr 10, 2024 2.570 2.590 2.550 2.560 252,792 -0.01(-0.38%)
Apr 09, 2024 2.580 2.590 2.570 2.570 128,382 +0.00(+0.00%)
Apr 08, 2024 2.590 2.638 2.570 2.570 316,420 +0.00(+0.00%)
Apr 05, 2024 2.580 2.619 2.570 2.570 426,758 -0.01(-0.38%)
Apr 04, 2024 2.580 2.619 2.570 2.580 2,041,700 +0.01(+0.38%)
Apr 03, 2024 2.599 2.599 2.570 2.570 407,665 -0.01(-0.38%)
Apr 02, 2024 2.590 2.599 2.580 2.580 309,163 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.