Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.100 8.100 8.030 8.060 279,344 -0.03(-0.37%)
Mar 27, 2024 8.090 8.090 8.065 8.090 57,926 +0.00(+0.00%)
Mar 26, 2024 8.050 8.090 8.040 8.090 92,373 +0.04(+0.50%)
Mar 25, 2024 8.050 8.059 8.030 8.050 50,261 +0.01(+0.12%)
Mar 22, 2024 8.020 8.045 8.020 8.040 45,803 +0.03(+0.37%)
Mar 21, 2024 8.010 8.010 7.990 8.010 51,922 +0.03(+0.38%)
Mar 20, 2024 8.000 8.000 7.930 7.980 72,960 -0.02(-0.25%)
Mar 19, 2024 7.980 8.010 7.961 8.000 89,305 +0.03(+0.38%)
Mar 18, 2024 7.950 7.990 7.930 7.970 72,946 +0.03(+0.38%)
Mar 15, 2024 8.020 8.020 7.920 7.940 131,194 -0.07(-0.87%)
Mar 14, 2024 8.010 8.020 7.990 8.010 59,329 -0.09(-1.11%)
Mar 13, 2024 8.100 8.120 8.090 8.100 146,685 +0.00(+0.00%)
Mar 12, 2024 8.100 8.100 8.060 8.100 118,011 +0.02(+0.25%)
Mar 11, 2024 8.070 8.100 8.050 8.080 93,594 +0.03(+0.37%)
Mar 08, 2024 8.130 8.150 8.000 8.050 177,426 -0.05(-0.62%)
Mar 07, 2024 8.100 8.130 8.080 8.100 64,670 +0.02(+0.25%)
Mar 06, 2024 8.130 8.130 8.060 8.080 93,927 +0.00(+0.00%)
Mar 05, 2024 8.130 8.130 8.080 8.080 84,840 -0.05(-0.62%)
Mar 04, 2024 8.120 8.165 8.090 8.130 116,672 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.