Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.579 6.601 6.568 6.601 93,196 +0.04(+0.59%)
Apr 29, 2019 6.551 6.584 6.530 6.562 121,902 +0.02(+0.34%)
Apr 26, 2019 6.512 6.573 6.501 6.540 215,790 +0.04(+0.68%)
Apr 25, 2019 6.568 6.568 6.496 6.496 157,438 -0.07(-1.01%)
Apr 24, 2019 6.562 6.562 6.557 6.562 65,813 +0.01(+0.17%)
Apr 23, 2019 6.546 6.555 6.529 6.551 144,149 +0.02(+0.34%)
Apr 22, 2019 6.485 6.535 6.457 6.529 120,149 -0.02(-0.34%)
Apr 18, 2019 6.546 6.557 6.524 6.551 131,099 +0.02(+0.25%)
Apr 17, 2019 6.540 6.551 6.529 6.535 159,112 +0.01(+0.08%)
Apr 16, 2019 6.524 6.539 6.512 6.529 137,527 +0.02(+0.26%)
Apr 15, 2019 6.463 6.519 6.463 6.512 183,573 +0.05(+0.73%)
Apr 12, 2019 6.463 6.479 6.446 6.465 167,034 +0.04(+0.61%)
Apr 11, 2019 6.432 6.432 6.399 6.426 110,048 +0.01(+0.17%)
Apr 10, 2019 6.399 6.415 6.382 6.415 231,974 +0.04(+0.60%)
Apr 09, 2019 6.371 6.388 6.343 6.376 88,009 +0.02(+0.26%)
Apr 08, 2019 6.354 6.371 6.349 6.360 296,994 +0.01(+0.09%)
Apr 05, 2019 6.349 6.365 6.349 6.354 135,658 +0.01(+0.17%)
Apr 04, 2019 6.316 6.354 6.316 6.343 336,313 +0.03(+0.44%)
Apr 03, 2019 6.288 6.316 6.261 6.316 114,719 +0.04(+0.61%)
Apr 02, 2019 6.250 6.278 6.250 6.277 98,268 +0.02(+0.35%)
Apr 01, 2019 6.255 6.277 6.255 6.255 135,400 +0.04(+0.62%)
Mar 29, 2019 6.239 6.250 6.217 6.217 141,833 -0.03(-0.53%)
Mar 28, 2019 6.228 6.250 6.200 6.250 180,890 +0.03(+0.44%)
Mar 27, 2019 6.233 6.233 6.211 6.222 130,008 +0.00(+0.00%)
Mar 26, 2019 6.184 6.222 6.184 6.222 177,850 +0.04(+0.62%)
Mar 25, 2019 6.211 6.237 6.178 6.184 48,842 -0.04(-0.71%)
Mar 22, 2019 6.261 6.261 6.222 6.228 45,582 -0.02(-0.32%)
Mar 21, 2019 6.233 6.258 6.233 6.248 103,761 +0.01(+0.14%)
Mar 20, 2019 6.206 6.244 6.195 6.239 75,870 +0.04(+0.71%)
Mar 19, 2019 6.173 6.195 6.173 6.195 147,368 +0.02(+0.27%)
Mar 18, 2019 6.151 6.180 6.145 6.178 137,098 +0.01(+0.09%)
Mar 15, 2019 6.178 6.189 6.162 6.173 90,802 +0.01(+0.09%)
Mar 14, 2019 6.156 6.167 6.140 6.167 49,819 +0.03(+0.50%)
Mar 13, 2019 6.115 6.147 6.115 6.136 126,851 +0.01(+0.18%)
Mar 12, 2019 6.082 6.131 6.082 6.125 100,556 +0.03(+0.45%)
Mar 11, 2019 6.087 6.109 6.076 6.098 294,242 +0.01(+0.18%)
Mar 08, 2019 6.098 6.098 6.065 6.087 81,840 -0.03(-0.54%)
Mar 07, 2019 6.147 6.147 6.115 6.120 202,857 -0.03(-0.45%)
Mar 06, 2019 6.169 6.169 6.131 6.147 583,555 -0.02(-0.35%)
Mar 05, 2019 6.224 6.229 6.164 6.169 224,822 -0.05(-0.79%)
Mar 04, 2019 6.208 6.257 6.202 6.219 218,713 +0.03(+0.44%)
Mar 01, 2019 6.186 6.208 6.186 6.191 188,160 +0.02(+0.27%)
Feb 28, 2019 6.180 6.186 6.164 6.175 108,058 -0.01(-0.09%)
Feb 27, 2019 6.164 6.191 6.164 6.180 177,705 -0.01(-0.09%)
Feb 26, 2019 6.186 6.197 6.180 6.186 203,441 -0.02(-0.26%)
Feb 25, 2019 6.180 6.213 6.164 6.202 199,923 +0.03(+0.53%)
Feb 22, 2019 6.125 6.169 6.104 6.169 264,703 +0.05(+0.80%)
Feb 21, 2019 6.093 6.120 6.082 6.120 236,903 +0.04(+0.58%)
Feb 20, 2019 6.060 6.087 6.049 6.084 228,406 +0.04(+0.68%)
Feb 19, 2019 6.043 6.049 6.032 6.043 302,852 -0.01(-0.09%)
Feb 15, 2019 6.049 6.054 6.032 6.049 339,967 +0.02(+0.27%)
Feb 14, 2019 6.016 6.032 6.011 6.032 90,739 +0.00(+0.05%)
Feb 13, 2019 6.029 6.030 6.007 6.029 150,322 +0.01(+0.18%)
Feb 12, 2019 6.007 6.024 5.996 6.018 143,050 +0.04(+0.73%)
Feb 11, 2019 5.964 5.975 5.958 5.975 148,414 +0.02(+0.37%)
Feb 08, 2019 5.915 5.953 5.915 5.953 217,038 +0.01(+0.09%)
Feb 07, 2019 5.942 5.953 5.928 5.947 317,476 +0.01(+0.18%)
Feb 06, 2019 5.915 5.969 5.904 5.937 222,935 -0.00(-0.05%)
Feb 05, 2019 5.893 5.942 5.893 5.939 162,416 +0.05(+0.78%)
Feb 04, 2019 5.866 5.899 5.855 5.893 442,743 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.