Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.63 10.67 10.60 10.61 37,864 +0.03(+0.28%)
Mar 30, 2016 10.61 10.63 10.55 10.58 67,893 +0.04(+0.38%)
Mar 29, 2016 10.52 10.54 10.48 10.54 41,790 +0.01(+0.09%)
Mar 28, 2016 10.67 10.67 10.51 10.53 40,117 -0.09(-0.85%)
Mar 24, 2016 10.66 10.62 10.62 10.62 39,300 -0.07(-0.65%)
Mar 23, 2016 10.75 10.75 10.63 10.69 46,769 -0.03(-0.28%)
Mar 22, 2016 10.72 10.79 10.71 10.72 45,929 -0.05(-0.46%)
Mar 21, 2016 10.65 10.79 10.65 10.77 76,622 +0.13(+1.22%)
Mar 18, 2016 10.61 10.70 10.58 10.64 74,135 +0.08(+0.76%)
Mar 17, 2016 10.58 10.61 10.55 10.56 121,519 -0.03(-0.28%)
Mar 16, 2016 10.50 10.60 10.46 10.59 83,710 +0.12(+1.15%)
Mar 15, 2016 10.40 10.52 10.40 10.47 114,982 +0.00(+0.00%)
Mar 14, 2016 10.54 10.54 10.46 10.47 67,831 -0.07(-0.66%)
Mar 11, 2016 10.38 10.55 10.37 10.54 128,646 +0.16(+1.54%)
Mar 10, 2016 10.39 10.41 10.29 10.38 83,804 +0.02(+0.19%)
Mar 09, 2016 10.34 10.37 10.29 10.36 102,319 +0.04(+0.39%)
Mar 08, 2016 10.31 10.34 10.30 10.32 74,025 +0.01(+0.10%)
Mar 07, 2016 10.30 10.35 10.26 10.31 70,870 +0.02(+0.19%)
Mar 04, 2016 10.27 10.33 10.22 10.29 91,831 +0.06(+0.59%)
Mar 03, 2016 10.23 10.26 10.07 10.23 164,987 +0.02(+0.20%)
Mar 02, 2016 10.23 10.23 10.15 10.21 42,087 -0.03(-0.29%)
Mar 01, 2016 10.10 10.28 10.05 10.24 74,197 +0.20(+1.99%)
Feb 29, 2016 9.940 10.06 9.940 10.04 80,154 +0.12(+1.21%)
Feb 26, 2016 9.710 9.940 9.710 9.920 75,062 +0.19(+1.95%)
Feb 25, 2016 9.670 9.740 9.620 9.730 39,665 +0.01(+0.10%)
Feb 24, 2016 9.580 9.720 9.570 9.720 76,712 +0.14(+1.46%)
Feb 23, 2016 9.600 9.700 9.570 9.580 81,418 -0.01(-0.10%)
Feb 22, 2016 9.700 9.713 9.590 9.590 148,221 -0.10(-1.03%)
Feb 19, 2016 9.600 9.690 9.500 9.690 55,464 +0.08(+0.83%)
Feb 18, 2016 9.430 9.610 9.430 9.610 84,215 +0.13(+1.37%)
Feb 17, 2016 9.470 9.500 9.420 9.480 49,340 +0.08(+0.85%)
Feb 16, 2016 9.360 9.460 9.270 9.400 88,581 +0.07(+0.75%)
Feb 12, 2016 9.250 9.330 9.330 9.330 73,600 +0.14(+1.52%)
Feb 11, 2016 9.200 9.240 9.080 9.190 68,033 -0.11(-1.18%)
Feb 10, 2016 9.310 9.390 9.290 9.300 79,964 -0.06(-0.64%)
Feb 09, 2016 9.240 9.360 9.240 9.360 32,993 -0.01(-0.11%)
Feb 08, 2016 9.570 9.570 9.370 9.370 73,286 -0.35(-3.60%)
Feb 05, 2016 9.710 9.720 9.650 9.720 59,674 +0.00(+0.00%)
Feb 04, 2016 9.710 9.745 9.670 9.720 37,342 -0.05(-0.51%)
Feb 03, 2016 9.710 9.780 9.630 9.770 49,223 +0.04(+0.41%)
Feb 02, 2016 9.680 9.770 9.610 9.730 82,176 -0.05(-0.51%)
Feb 01, 2016 9.750 9.810 9.660 9.780 203,630 -0.01(-0.10%)
Jan 29, 2016 9.750 9.855 9.741 9.790 80,325 +0.03(+0.31%)
Jan 28, 2016 9.640 9.760 9.620 9.760 57,504 +0.20(+2.09%)
Jan 27, 2016 9.630 9.640 9.560 9.560 165,945 +0.00(+0.00%)
Jan 26, 2016 9.440 9.570 9.425 9.560 49,709 +0.19(+2.03%)
Jan 25, 2016 9.530 9.530 9.320 9.370 221,850 -0.19(-1.99%)
Jan 22, 2016 9.170 9.560 9.170 9.560 191,477 +0.45(+4.94%)
Jan 21, 2016 9.160 9.190 9.020 9.110 130,224 -0.05(-0.55%)
Jan 20, 2016 9.140 9.160 8.970 9.160 191,703 -0.05(-0.54%)
Jan 19, 2016 9.440 9.440 9.090 9.210 122,113 -0.21(-2.23%)
Jan 15, 2016 9.460 9.420 9.420 9.420 104,100 -0.15(-1.57%)
Jan 14, 2016 9.690 9.693 9.530 9.570 84,896 -0.13(-1.34%)
Jan 13, 2016 9.780 9.800 9.690 9.700 112,977 -0.25(-2.51%)
Jan 12, 2016 10.02 10.02 9.830 9.950 119,791 -0.04(-0.40%)
Jan 11, 2016 9.980 10.03 9.940 9.990 69,466 +0.00(+0.00%)
Jan 08, 2016 10.03 10.11 9.920 9.990 102,141 -0.08(-0.79%)
Jan 07, 2016 10.14 10.14 10.04 10.07 73,084 -0.10(-0.98%)
Jan 06, 2016 10.10 10.24 10.09 10.17 118,581 +0.05(+0.49%)
Jan 05, 2016 10.14 10.17 10.10 10.12 66,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.