Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.570 7.600 7.480 7.490 220,966 -0.06(-0.79%)
Jun 29, 2023 7.570 7.600 7.510 7.550 134,829 -0.03(-0.40%)
Jun 28, 2023 7.530 7.590 7.530 7.580 160,034 +0.05(+0.66%)
Jun 27, 2023 7.540 7.575 7.500 7.530 112,602 -0.01(-0.13%)
Jun 26, 2023 7.550 7.590 7.540 7.540 199,046 -0.03(-0.40%)
Jun 23, 2023 7.550 7.600 7.550 7.570 101,538 -0.04(-0.53%)
Jun 22, 2023 7.610 7.620 7.580 7.610 151,657 +0.01(+0.13%)
Jun 21, 2023 7.520 7.640 7.480 7.600 408,471 +0.00(+0.00%)
Jun 20, 2023 7.690 7.690 7.570 7.600 195,318 -0.03(-0.39%)
Jun 16, 2023 7.680 7.710 7.630 7.630 120,265 -0.02(-0.26%)
Jun 15, 2023 7.600 7.670 7.600 7.650 132,321 -1.33(-14.81%)
May 08, 2023 9.080 9.080 8.960 8.980 45,249 -0.09(-0.99%)
May 05, 2023 8.980 9.120 8.900 9.070 71,256 +0.26(+2.95%)
May 04, 2023 8.770 8.860 8.750 8.810 51,503 -0.01(-0.11%)
May 03, 2023 8.900 8.965 8.760 8.820 74,247 -0.05(-0.62%)
May 02, 2023 8.960 8.980 8.810 8.875 84,493 -0.09(-0.95%)
May 01, 2023 9.070 9.070 8.950 8.960 94,125 -0.11(-1.21%)
Apr 28, 2023 9.130 9.130 9.030 9.070 71,297 -0.01(-0.11%)
Apr 27, 2023 9.040 9.080 8.993 9.080 28,505 +0.08(+0.89%)
Apr 26, 2023 9.040 9.070 8.620 9.000 29,449 -0.02(-0.22%)
Apr 25, 2023 9.060 9.070 8.965 9.020 38,468 -0.05(-0.55%)
Apr 24, 2023 9.000 9.090 8.963 9.070 62,416 +0.10(+1.11%)
Apr 21, 2023 9.010 9.010 8.890 8.970 23,887 +0.02(+0.22%)
Apr 20, 2023 9.050 9.070 8.950 8.950 64,813 -0.17(-1.86%)
Apr 19, 2023 9.030 9.120 9.010 9.120 54,062 +0.09(+1.00%)
Apr 18, 2023 9.050 9.070 9.010 9.030 43,605 -0.01(-0.11%)
Apr 17, 2023 9.010 9.060 8.950 9.040 33,961 +0.05(+0.56%)
Apr 14, 2023 9.000 9.120 8.950 8.990 52,188 -0.18(-1.96%)
Apr 13, 2023 9.050 9.170 9.018 9.170 90,259 +0.16(+1.78%)
Apr 12, 2023 9.000 9.090 8.980 9.010 76,163 +0.04(+0.45%)
Apr 11, 2023 8.920 8.990 8.898 8.970 71,087 +0.07(+0.79%)
Apr 10, 2023 8.680 8.900 8.680 8.900 33,699 +0.22(+2.53%)
Apr 06, 2023 8.690 8.720 8.620 8.680 65,524 +0.03(+0.35%)
Apr 05, 2023 8.680 8.680 8.595 8.650 47,643 -0.03(-0.35%)
Apr 04, 2023 8.670 8.680 8.550 8.680 52,842 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.