Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.350 6.450 6.210 6.220 61,868 -0.12(-1.89%)
Jul 18, 2024 6.510 6.690 6.300 6.340 119,384 -0.28(-4.23%)
Jul 17, 2024 6.380 6.710 6.380 6.620 165,760 +0.12(+1.85%)
Jul 16, 2024 6.400 6.530 6.330 6.500 149,518 +0.15(+2.36%)
Jul 15, 2024 6.290 6.490 6.200 6.350 167,113 +0.13(+2.09%)
Jul 12, 2024 6.040 6.280 6.040 6.220 217,289 +0.20(+3.32%)
Jul 11, 2024 5.410 6.040 5.410 6.020 465,837 +0.77(+14.67%)
Jul 10, 2024 5.360 5.360 5.195 5.250 113,316 -0.04(-0.76%)
Jul 09, 2024 5.420 5.425 5.260 5.290 86,145 -0.12(-2.22%)
Jul 08, 2024 5.480 5.515 5.350 5.410 118,322 +0.00(+0.00%)
Jul 05, 2024 5.480 5.490 5.345 5.410 106,538 -0.13(-2.35%)
Jul 03, 2024 5.360 5.575 5.310 5.540 160,963 +0.18(+3.36%)
Jul 02, 2024 5.460 5.520 5.340 5.360 125,322 -0.01(-0.19%)
Jul 01, 2024 5.530 5.530 5.280 5.370 175,650 -0.16(-2.89%)
Jun 28, 2024 5.330 5.540 5.240 5.530 1,049,181 +0.33(+6.35%)
Jun 27, 2024 5.190 5.380 5.140 5.200 322,807 +0.08(+1.56%)
Jun 26, 2024 5.100 5.175 5.070 5.120 252,391 +0.02(+0.39%)
Jun 25, 2024 5.020 5.135 4.960 5.100 548,556 +0.19(+3.87%)
Jun 24, 2024 4.860 5.000 4.811 4.910 110,576 +0.05(+1.03%)
Jun 21, 2024 4.750 4.965 4.750 4.860 313,203 +0.12(+2.53%)
Jun 20, 2024 4.700 4.770 4.670 4.740 239,421 -0.02(-0.42%)
Jun 18, 2024 4.870 4.870 4.740 4.760 177,041 -0.02(-0.42%)
Jun 17, 2024 4.780 4.800 4.730 4.780 121,283 -0.06(-1.24%)
Jun 14, 2024 4.770 4.910 4.730 4.840 122,730 -0.08(-1.63%)
Jun 13, 2024 4.930 4.980 4.800 4.920 177,889 +0.00(+0.00%)
Jun 12, 2024 5.200 5.280 4.860 4.920 205,543 -0.15(-2.96%)
Jun 11, 2024 4.920 5.150 4.901 5.070 197,229 +0.11(+2.22%)
Jun 10, 2024 4.970 5.010 4.860 4.960 182,754 -0.01(-0.20%)
Jun 07, 2024 5.130 5.320 4.940 4.970 259,471 -0.28(-5.33%)
Jun 06, 2024 5.200 5.250 5.120 5.250 99,016 +0.03(+0.57%)
Jun 05, 2024 5.370 5.370 5.110 5.220 161,950 -0.08(-1.51%)
Jun 04, 2024 5.380 5.380 5.270 5.300 64,037 -0.10(-1.85%)
Jun 03, 2024 5.610 5.730 5.400 5.400 99,604 -0.11(-2.00%)
May 31, 2024 5.510 5.630 5.510 5.510 182,624 +0.06(+1.10%)
May 30, 2024 5.310 5.610 5.280 5.450 286,709 +0.20(+3.81%)
May 29, 2024 5.210 5.370 5.030 5.250 316,793 -0.01(-0.19%)
May 28, 2024 5.400 5.400 5.240 5.260 72,445 -0.06(-1.13%)
May 24, 2024 5.320 5.350 5.160 5.320 167,860 +0.03(+0.57%)
May 23, 2024 5.530 5.530 5.170 5.290 149,798 -0.11(-2.04%)
May 22, 2024 5.640 5.700 5.390 5.400 138,142 -0.24(-4.26%)
May 21, 2024 5.850 5.865 5.620 5.640 126,385 -0.19(-3.26%)
May 20, 2024 5.880 5.920 5.810 5.830 79,020 -0.09(-1.52%)
May 17, 2024 5.950 6.040 5.850 5.920 117,647 +0.01(+0.17%)
May 16, 2024 5.760 6.040 5.757 5.910 160,021 +0.14(+2.43%)
May 15, 2024 5.910 5.960 5.750 5.770 110,844 -0.01(-0.17%)
May 14, 2024 5.720 5.900 5.711 5.780 111,569 +0.01(+0.17%)
May 13, 2024 5.936 6.033 5.721 5.770 117,597 -0.06(-1.00%)
May 10, 2024 5.828 5.877 5.809 5.828 97,818 +0.02(+0.34%)
May 09, 2024 5.682 5.848 5.682 5.809 90,901 +0.13(+2.23%)
May 08, 2024 5.906 5.984 5.634 5.682 218,361 -0.30(-5.05%)
May 07, 2024 5.945 6.062 5.945 5.984 86,608 +0.03(+0.49%)
May 06, 2024 6.014 6.023 5.906 5.955 70,936 -0.02(-0.33%)
May 03, 2024 6.014 6.111 5.887 5.975 89,849 +0.07(+1.16%)
May 02, 2024 5.789 5.936 5.751 5.906 96,776 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.