Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Propetro Holding Corp (NY: PUMP )

8.380 +0.120 (+1.45%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 7.980 8.270 7.930 8.260 1,009,769 +0.28(+3.51%)
Oct 02, 2024 8.150 8.150 7.875 7.980 980,443 +0.02(+0.25%)
Oct 01, 2024 7.560 8.080 7.550 7.960 1,464,906 +0.30(+3.92%)
Sep 30, 2024 7.480 7.715 7.440 7.660 1,238,496 +0.12(+1.59%)
Sep 27, 2024 7.470 7.645 7.425 7.540 1,122,964 +0.20(+2.72%)
Sep 26, 2024 7.710 7.800 7.271 7.340 2,199,325 -0.54(-6.85%)
Sep 25, 2024 8.260 8.330 7.845 7.880 1,542,784 -0.43(-5.17%)
Sep 24, 2024 8.520 8.570 8.300 8.310 1,601,471 -0.04(-0.48%)
Sep 23, 2024 8.190 8.475 8.165 8.350 1,341,765 +0.11(+1.33%)
Sep 20, 2024 8.130 8.450 8.010 8.240 6,216,817 +0.01(+0.12%)
Sep 19, 2024 8.310 8.370 8.175 8.230 987,273 +0.19(+2.36%)
Sep 18, 2024 8.010 8.280 7.985 8.040 1,041,142 +0.03(+0.37%)
Sep 17, 2024 7.670 8.030 7.625 8.010 858,787 +0.40(+5.26%)
Sep 16, 2024 7.440 7.630 7.395 7.610 896,559 +0.30(+4.10%)
Sep 13, 2024 7.300 7.510 7.230 7.310 1,046,325 +0.11(+1.53%)
Sep 12, 2024 7.120 7.375 7.050 7.200 1,042,291 +0.14(+1.98%)
Sep 11, 2024 7.160 7.160 6.745 7.060 1,669,716 -0.10(-1.40%)
Sep 10, 2024 7.240 7.245 7.080 7.160 1,150,341 -0.02(-0.28%)
Sep 09, 2024 7.270 7.330 7.140 7.180 1,602,585 -0.15(-2.05%)
Sep 06, 2024 7.370 7.505 7.215 7.330 1,132,449 -0.04(-0.54%)
Sep 05, 2024 7.710 7.710 7.360 7.370 1,054,921 -0.22(-2.90%)
Sep 04, 2024 7.630 7.720 7.540 7.590 1,364,263 +0.01(+0.13%)
Sep 03, 2024 7.720 7.740 7.520 7.580 1,098,150 -0.36(-4.53%)
Aug 30, 2024 8.030 8.110 7.810 7.940 915,922 -0.20(-2.46%)
Aug 29, 2024 8.000 8.240 7.945 8.140 869,441 +0.19(+2.39%)
Aug 28, 2024 8.040 8.105 7.925 7.950 670,760 -0.22(-2.69%)
Aug 27, 2024 8.210 8.215 8.030 8.170 1,211,378 -0.09(-1.09%)
Aug 26, 2024 8.290 8.350 8.090 8.260 1,180,853 +0.16(+1.98%)
Aug 23, 2024 7.950 8.190 7.900 8.100 1,358,678 +0.23(+2.92%)
Aug 22, 2024 8.010 8.020 7.820 7.870 1,215,925 -0.14(-1.75%)
Aug 21, 2024 8.200 8.200 7.980 8.010 1,147,713 -0.08(-0.99%)
Aug 20, 2024 8.420 8.420 8.070 8.090 1,027,690 -0.34(-4.03%)
Aug 19, 2024 8.480 8.595 8.400 8.430 668,228 -0.04(-0.47%)
Aug 16, 2024 8.340 8.545 8.340 8.470 657,422 +0.04(+0.47%)
Aug 15, 2024 8.410 8.550 8.375 8.430 814,970 +0.20(+2.43%)
Aug 14, 2024 8.360 8.360 8.195 8.230 820,269 -0.05(-0.60%)
Aug 13, 2024 8.320 8.350 8.194 8.280 661,303 -0.07(-0.84%)
Aug 12, 2024 8.330 8.410 8.285 8.350 1,023,505 +0.09(+1.09%)
Aug 09, 2024 8.270 8.360 8.240 8.260 922,721 +0.01(+0.12%)
Aug 08, 2024 8.260 8.330 8.175 8.250 1,207,385 +0.08(+0.98%)
Aug 07, 2024 8.320 8.460 8.160 8.170 1,144,087 +0.04(+0.49%)
Aug 06, 2024 8.050 8.300 7.990 8.130 1,575,526 +0.06(+0.74%)
Aug 05, 2024 7.930 8.180 7.770 8.070 2,100,136 -0.38(-4.50%)
Aug 02, 2024 8.990 9.010 8.360 8.450 2,183,214 -0.76(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.