Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY: VTAK )

0.4728 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4400 0.4777 0.4281 0.4728 209,668 +0.03(+7.45%)
Jan 13, 2025 0.5500 0.5600 0.4100 0.4400 1,043,872 -0.09(-17.46%)
Jan 10, 2025 0.5400 0.5503 0.5020 0.5331 254,176 +0.00(+0.58%)
Jan 08, 2025 0.5291 0.5600 0.5120 0.5300 314,353 -0.03(-6.03%)
Jan 07, 2025 0.5400 0.5974 0.4800 0.5640 751,710 +0.00(+0.71%)
Jan 06, 2025 0.5412 0.6087 0.5088 0.5600 1,449,683 +0.03(+5.66%)
Jan 03, 2025 0.4429 0.5600 0.4276 0.5300 2,419,662 +0.08(+18.01%)
Jan 02, 2025 0.4600 0.4688 0.4380 0.4491 139,747 -0.00(-0.42%)
Dec 31, 2024 0.4510 0 +0.03(+7.89%)
Dec 30, 2024 0.3900 0.4250 0.3771 0.4180 156,657 +0.01(+2.70%)
Dec 27, 2024 0.4390 0.4398 0.4000 0.4070 166,682 -0.01(-2.86%)
Dec 26, 2024 0.4027 0.4250 0.3854 0.4190 268,754 +0.04(+10.88%)
Dec 24, 2024 0.3550 0.4123 0.3350 0.3779 707,194 +0.03(+8.90%)
Dec 23, 2024 0.3599 0.3599 0.3355 0.3470 79,722 +0.02(+5.15%)
Dec 20, 2024 0.3110 0.3680 0.3110 0.3300 237,439 -0.00(-1.14%)
Dec 19, 2024 0.3133 0.3392 0.3133 0.3338 113,576 +0.01(+1.77%)
Dec 18, 2024 0.3700 0.3700 0.3280 0.3280 136,149 -0.01(-3.84%)
Dec 17, 2024 0.3533 0.3638 0.3320 0.3411 106,849 -0.01(-3.45%)
Dec 16, 2024 0.3726 0.3726 0.3405 0.3533 83,212 -0.00(-0.20%)
Dec 13, 2024 0.3697 0.3780 0.3502 0.3540 102,929 -0.02(-4.38%)
Dec 12, 2024 0.3700 0.3740 0.3540 0.3702 65,211 -0.00(-1.02%)
Dec 11, 2024 0.3918 0.3999 0.3600 0.3740 111,387 -0.03(-7.40%)
Dec 10, 2024 0.3700 0.4123 0.3486 0.4039 179,599 +0.04(+10.57%)
Dec 09, 2024 0.3540 0.3791 0.3540 0.3653 120,000 +0.01(+3.19%)
Dec 06, 2024 0.3700 0.3746 0.3520 0.3540 143,331 -0.00(-0.84%)
Dec 05, 2024 0.3700 0.3750 0.3365 0.3570 235,700 -0.02(-5.31%)
Dec 04, 2024 0.3827 0.4055 0.3574 0.3770 300,415 -0.01(-1.82%)
Dec 03, 2024 0.4000 0.4079 0.3707 0.3840 206,731 -0.00(-0.78%)
Dec 02, 2024 0.4110 0.4300 0.3855 0.3870 251,540 -0.04(-9.87%)
Nov 29, 2024 0.4061 0.4400 0.4061 0.4294 59,286 +0.01(+2.56%)
Nov 27, 2024 0.4250 0.4298 0.3900 0.4187 165,690 -0.00(-0.31%)
Nov 26, 2024 0.4128 0.4300 0.4000 0.4200 173,057 +0.01(+1.74%)
Nov 25, 2024 0.4220 0.4220 0.4010 0.4128 148,734 -0.01(-2.18%)
Nov 22, 2024 0.4100 0.4400 0.4090 0.4220 90,773 -0.00(-0.94%)
Nov 21, 2024 0.4400 0.4400 0.4120 0.4260 151,373 +0.01(+1.43%)
Nov 20, 2024 0.4150 0.4384 0.4100 0.4200 76,063 -0.02(-4.37%)
Nov 19, 2024 0.4155 0.4392 0.4100 0.4392 94,846 +0.01(+2.52%)
Nov 18, 2024 0.4883 0.4883 0.3999 0.4284 200,449 -0.04(-8.85%)
Nov 15, 2024 0.4700 0.5000 0.4500 0.4700 316,635 -0.03(-6.00%)
Nov 14, 2024 0.4785 0.6189 0.4785 0.5000 1,351,753 +0.02(+4.14%)
Nov 13, 2024 0.4346 0.5698 0.4346 0.4801 2,108,837 +0.05(+10.47%)
Nov 12, 2024 0.4600 0.4601 0.4000 0.4346 244,094 -0.03(-5.54%)
Nov 11, 2024 0.4774 0.4774 0.4551 0.4601 200,955 -0.02(-3.62%)
Nov 08, 2024 0.4700 0.4796 0.4530 0.4774 181,547 -0.01(-2.57%)
Nov 07, 2024 0.4800 0.5300 0.4601 0.4900 186,325 +0.02(+4.21%)
Nov 06, 2024 0.5000 0.5082 0.4300 0.4702 553,007 -0.02(-4.26%)
Nov 05, 2024 0.5088 0.5176 0.4810 0.4911 222,542 -0.02(-3.71%)
Nov 04, 2024 0.5300 0.6200 0.4900 0.5100 1,944,054 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.