Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.190 1.240 1.180 1.200 613,433 +0.02(+1.69%)
Oct 17, 2024 1.190 1.200 1.165 1.180 108,620 +0.00(+0.00%)
Oct 16, 2024 1.220 1.220 1.170 1.180 371,405 -0.04(-3.28%)
Oct 15, 2024 1.230 1.230 1.200 1.220 59,422 -0.01(-0.81%)
Oct 14, 2024 1.210 1.240 1.210 1.230 91,280 +0.02(+1.65%)
Oct 11, 2024 1.210 1.230 1.210 1.210 38,826 +0.00(+0.00%)
Oct 10, 2024 1.210 1.230 1.200 1.210 42,927 -0.01(-0.82%)
Oct 09, 2024 1.200 1.229 1.190 1.220 93,076 +0.01(+0.83%)
Oct 08, 2024 1.240 1.240 1.190 1.210 81,416 -0.03(-2.42%)
Oct 07, 2024 1.240 1.240 1.200 1.240 73,768 +0.02(+1.64%)
Oct 04, 2024 1.210 1.230 1.210 1.220 81,268 +0.01(+0.83%)
Oct 03, 2024 1.220 1.230 1.200 1.210 39,187 -0.02(-1.63%)
Oct 02, 2024 1.240 1.250 1.210 1.230 86,380 +0.00(+0.00%)
Oct 01, 2024 1.200 1.250 1.200 1.230 70,733 +0.03(+2.50%)
Sep 30, 2024 1.270 1.270 1.180 1.200 154,015 -0.07(-5.51%)
Sep 27, 2024 1.250 1.279 1.230 1.270 153,754 +0.01(+0.79%)
Sep 26, 2024 1.260 1.285 1.220 1.260 302,027 +0.00(+0.00%)
Sep 25, 2024 1.270 1.290 1.240 1.260 222,048 -0.02(-1.56%)
Sep 24, 2024 1.280 1.310 1.280 1.280 129,701 +0.00(+0.00%)
Sep 23, 2024 1.260 1.280 1.250 1.280 339,921 +0.03(+2.40%)
Sep 20, 2024 1.270 1.270 1.230 1.250 209,787 -0.01(-0.79%)
Sep 19, 2024 1.240 1.260 1.210 1.260 378,594 +0.06(+5.00%)
Sep 18, 2024 1.180 1.230 1.170 1.200 565,823 +0.01(+0.84%)
Sep 17, 2024 1.190 1.200 1.171 1.190 141,804 +0.01(+0.85%)
Sep 16, 2024 1.140 1.190 1.120 1.180 273,027 +0.04(+3.51%)
Sep 13, 2024 1.150 1.150 1.130 1.140 111,040 +0.02(+1.79%)
Sep 12, 2024 1.150 1.159 1.100 1.120 123,418 -0.02(-2.18%)
Sep 11, 2024 1.130 1.150 1.120 1.145 26,836 +0.03(+3.15%)
Sep 10, 2024 1.140 1.140 1.110 1.110 74,445 -0.04(-3.48%)
Sep 09, 2024 1.120 1.150 1.100 1.150 98,554 +0.03(+2.68%)
Sep 06, 2024 1.150 1.150 1.115 1.120 154,807 -0.04(-3.45%)
Sep 05, 2024 1.170 1.170 1.130 1.160 64,660 +0.01(+0.87%)
Sep 04, 2024 1.120 1.170 1.120 1.150 111,383 +0.02(+1.77%)
Sep 03, 2024 1.150 1.150 1.110 1.130 100,606 -0.02(-1.74%)
Aug 30, 2024 1.140 1.150 1.130 1.150 71,301 +0.01(+0.88%)
Aug 29, 2024 1.140 1.140 1.120 1.140 103,411 +0.01(+0.88%)
Aug 28, 2024 1.140 1.140 1.110 1.130 69,574 -0.01(-0.88%)
Aug 27, 2024 1.100 1.140 1.100 1.140 49,016 +0.03(+2.70%)
Aug 26, 2024 1.120 1.140 1.110 1.110 73,332 -0.02(-1.77%)
Aug 23, 2024 1.110 1.130 1.100 1.130 84,329 +0.02(+1.80%)
Aug 22, 2024 1.130 1.140 1.110 1.110 73,212 -0.05(-4.31%)
Aug 21, 2024 1.170 1.170 1.130 1.160 145,288 +0.00(+0.00%)
Aug 20, 2024 1.190 1.190 1.140 1.160 236,238 -0.03(-2.52%)
Aug 19, 2024 1.190 1.199 1.160 1.190 159,200 +0.00(+0.00%)
Aug 16, 2024 1.180 1.190 1.160 1.190 524,373 +0.00(+0.00%)
Aug 15, 2024 1.130 1.190 1.130 1.190 503,690 +0.06(+5.31%)
Aug 14, 2024 1.120 1.130 1.110 1.130 129,205 +0.01(+0.89%)
Aug 13, 2024 1.130 1.130 1.100 1.120 53,620 +0.03(+2.75%)
Aug 12, 2024 1.060 1.090 1.060 1.090 70,167 +0.04(+3.81%)
Aug 09, 2024 1.060 1.070 1.050 1.050 166,597 -0.01(-0.94%)
Aug 08, 2024 1.070 1.070 1.050 1.060 40,019 +0.01(+0.95%)
Aug 07, 2024 1.070 1.070 1.030 1.050 432,028 -0.02(-1.87%)
Aug 06, 2024 1.050 1.070 1.050 1.070 131,270 +0.02(+1.90%)
Aug 05, 2024 1.040 1.060 1.000 1.050 206,620 +0.00(+0.00%)
Aug 02, 2024 1.100 1.100 1.040 1.050 273,201 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.