Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.2700 0.2750 0.2550 0.2550 40,000 -0.08(-24.67%)
Mar 26, 2024 0.3385 0 +0.01(+3.55%)
Mar 25, 2024 0.3327 0.3500 0.3269 0.3269 1,300 -0.01(-1.74%)
Mar 19, 2024 0.3327 0 -0.02(-4.94%)
Mar 18, 2024 0.3269 0.3500 0.3269 0.3500 3,393 +0.05(+16.67%)
Mar 15, 2024 0.2950 0.3135 0.2950 0.3000 10,500 +0.04(+17.65%)
Mar 13, 2024 0.2550 0 -0.01(-4.67%)
Mar 08, 2024 0.2675 0 -0.01(-4.46%)
Mar 01, 2024 0.2800 0 +0.03(+9.80%)
Feb 29, 2024 0.2550 0.2550 0.2550 0.2550 8,811 -0.04(-15.00%)
Feb 20, 2024 0.3000 0 -0.03(-9.09%)
Feb 16, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.08(+33.17%)
Feb 09, 2024 0.2478 10 -0.00(-0.88%)
Feb 08, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.06(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.