Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACORQ )

0.0135 UNCHANGED
Last Price Updated: 1:47 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0135 0 -0.00(-3.57%)
Aug 20, 2024 0.0132 0.0140 0.0132 0.0140 6,630 +0.00(+5.26%)
Aug 19, 2024 0.0133 0.0135 0.0133 0.0133 16,011 -0.00(-19.39%)
Aug 16, 2024 0.0150 0.0185 0.0150 0.0165 15,681 -0.01(-25.00%)
Aug 15, 2024 0.0170 0.0220 0.0170 0.0220 62,446 +0.01(+46.67%)
Aug 14, 2024 0.0170 0.0176 0.0150 0.0150 12,283 -0.01(-25.00%)
Aug 13, 2024 0.0300 0.0300 0.0165 0.0200 23,379 -0.01(-33.55%)
Aug 12, 2024 0.0783 0.0783 0.0300 0.0301 26,690 -0.03(-49.83%)
Aug 09, 2024 0.0133 0.0650 0.0133 0.0600 44,009 +0.00(+8.89%)
Aug 08, 2024 0.0500 0.0551 0.0500 0.0551 2,097 +0.03(+96.79%)
Aug 05, 2024 0.0280 44 -0.02(-44.00%)
Aug 02, 2024 0.0325 0.0500 0.0150 0.0500 5,348 +0.01(+21.07%)
Aug 01, 2024 0.0500 0.0500 0.0413 0.0413 20,274 +0.01(+37.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 379 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0300 0.0300 35,366 -0.03(-49.32%)
Jul 29, 2024 0.0750 0.0750 0.0401 0.0592 40,829 -0.01(-19.46%)
Jul 26, 2024 0.0802 0.0850 0.0735 0.0735 41,645 -0.03(-30.00%)
Jul 25, 2024 0.1050 0.1050 0.1011 0.1050 1,411 +0.02(+17.85%)
Jul 24, 2024 0.0891 0.0891 0.0891 0.0891 289 -0.01(-13.07%)
Jul 23, 2024 0.1200 0.1200 0.1000 0.1025 36,145 +0.02(+28.12%)
Jul 22, 2024 0.0743 0.1500 0.0700 0.0800 11,952 -0.03(-27.99%)
Jul 19, 2024 0.1800 0.1800 0.1111 0.1111 4,985 -0.03(-20.81%)
Jul 18, 2024 0.1500 0.1500 0.1400 0.1403 7,969 -0.01(-6.47%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 6,644 -0.05(-25.00%)
Jul 16, 2024 0.1400 0.2000 0.1200 0.2000 16,906 +0.07(+53.85%)
Jul 15, 2024 0.1300 0.1300 0.1300 0.1300 17,905 +0.00(+0.00%)
Jul 12, 2024 0.1450 0.1550 0.1300 0.1300 110,477 -0.02(-13.33%)
Jul 11, 2024 0.1500 0.1500 0.1350 0.1500 18,131 -0.02(-11.76%)
Jul 10, 2024 0.1500 0.1700 0.1500 0.1700 20,077 -0.01(-5.56%)
Jul 09, 2024 0.1688 0.1800 0.1688 0.1800 6,445 +0.01(+9.09%)
Jul 08, 2024 0.1500 0.1900 0.1500 0.1650 18,799 +0.02(+10.00%)
Jul 05, 2024 0.2050 0.2050 0.1400 0.1500 59,844 -0.04(-18.92%)
Jul 02, 2024 0.1850 246 -0.05(-22.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.