Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0291 +0.0030 (+11.49%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0291 0.0291 0.0291 0.0291 9,440 +0.00(+11.49%)
Aug 29, 2024 0.0261 0.0261 0.0261 0.0261 5,035 -0.00(-3.33%)
Aug 28, 2024 0.0270 0.0270 0.0270 0.0270 27,125 +0.00(+1.12%)
Aug 27, 2024 0.0275 0.0275 0.0267 0.0267 27,005 -0.00(-2.91%)
Aug 26, 2024 0.0275 0.0287 0.0275 0.0275 11,227 -0.00(-5.17%)
Aug 23, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-9.66%)
Aug 22, 2024 0.0275 0.0321 0.0275 0.0321 2,007 +0.00(+11.07%)
Aug 21, 2024 0.0289 0.0289 0.0284 0.0289 4,564 -0.00(-3.67%)
Aug 20, 2024 0.0324 0.0324 0.0285 0.0300 22,500 +0.00(+5.26%)
Aug 19, 2024 0.0295 0.0340 0.0285 0.0285 9,441 -0.00(-0.70%)
Aug 16, 2024 0.0293 0.0293 0.0224 0.0287 158,742 +0.00(+19.09%)
Aug 12, 2024 0.0241 0 -0.00(-13.93%)
Aug 09, 2024 0.0299 0.0336 0.0280 0.0280 671,841 +0.00(+6.87%)
Aug 08, 2024 0.0241 0.0262 0.0241 0.0262 7,500 -0.00(-12.37%)
Aug 07, 2024 0.0260 0.0320 0.0260 0.0299 199,793 +0.01(+37.79%)
Aug 06, 2024 0.0217 0.0217 0.0217 0.0217 702 -0.00(-4.82%)
Aug 05, 2024 0.0228 0.0266 0.0228 0.0228 400 -0.00(-13.31%)
Jul 31, 2024 0.0263 0 -0.00(-0.75%)
Jul 26, 2024 0.0265 0 +0.00(+6.00%)
Jul 25, 2024 0.0260 0.0260 0.0238 0.0250 72,500 +0.00(+15.21%)
Jul 23, 2024 0.0217 0 -0.00(-16.54%)
Jul 22, 2024 0.0285 0.0293 0.0260 0.0260 117,000 +0.00(+0.39%)
Jul 19, 2024 0.0259 0.0259 0.0259 0.0259 6,000 +0.00(+10.68%)
Jul 17, 2024 0.0234 0 -0.00(-11.03%)
Jul 16, 2024 0.0241 0.0263 0.0241 0.0263 777,600 +0.00(+20.09%)
Jul 15, 2024 0.0219 0.0219 0.0219 0.0219 204,000 -0.00(-9.50%)
Jul 11, 2024 0.0242 0 -0.00(-12.95%)
Jul 10, 2024 0.0255 0.0278 0.0255 0.0278 3,500 +0.00(+1.83%)
Jul 09, 2024 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+7.06%)
Jul 05, 2024 0.0255 0 -0.01(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.