Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

5.550 -0.680 (-10.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.550 6.240 5.550 5.550 8,666 -0.68(-10.91%)
Dec 24, 2024 5.890 6.230 5.618 6.230 2,964 +0.56(+9.88%)
Dec 23, 2024 5.850 5.860 5.500 5.670 18,690 +0.12(+2.16%)
Dec 20, 2024 5.695 5.850 5.550 5.550 5,829 -0.31(-5.29%)
Dec 19, 2024 5.995 6.190 5.800 5.860 8,935 +0.00(+0.09%)
Dec 18, 2024 6.030 6.030 5.855 5.855 28,468 -0.05(-0.93%)
Dec 17, 2024 5.950 6.340 5.910 5.910 5,620 -0.04(-0.67%)
Dec 16, 2024 6.170 6.214 5.850 5.950 11,651 +0.04(+0.68%)
Dec 13, 2024 6.080 6.410 5.910 5.910 3,577 -0.20(-3.27%)
Dec 12, 2024 5.620 6.130 5.620 6.110 11,501 +0.10(+1.66%)
Dec 11, 2024 6.140 6.160 5.880 6.010 3,906 -0.06(-0.99%)
Dec 10, 2024 6.480 6.480 5.750 6.070 4,231 -0.05(-0.82%)
Dec 09, 2024 6.290 6.290 6.110 6.120 1,419 -0.17(-2.78%)
Dec 06, 2024 5.700 6.295 5.700 6.295 2,055 +0.17(+2.86%)
Dec 05, 2024 6.470 6.470 6.020 6.120 7,052 -0.11(-1.77%)
Dec 04, 2024 6.225 6.268 6.066 6.230 4,896 +0.05(+0.73%)
Dec 03, 2024 6.016 6.295 6.016 6.185 4,623 -0.39(-5.86%)
Dec 02, 2024 6.390 6.570 6.352 6.570 22,773 +0.34(+5.46%)
Nov 29, 2024 6.128 6.430 6.128 6.230 453 +0.16(+2.64%)
Nov 27, 2024 5.890 6.070 5.700 6.070 8,076 +0.01(+0.17%)
Nov 26, 2024 5.668 6.256 5.668 6.060 17,413 +0.10(+1.68%)
Nov 25, 2024 5.775 5.960 5.600 5.960 9,073 -0.15(-2.45%)
Nov 22, 2024 5.560 6.390 5.560 6.110 18,749 -0.02(-0.33%)
Nov 21, 2024 6.000 6.130 5.780 6.130 16,703 -0.14(-2.23%)
Nov 20, 2024 5.695 6.270 5.650 6.270 3,759 +0.32(+5.37%)
Nov 19, 2024 5.951 5.951 5.951 5.951 331 -0.11(-1.81%)
Nov 18, 2024 6.050 6.060 5.890 6.060 26,265 +0.15(+2.49%)
Nov 15, 2024 5.888 6.350 5.888 5.912 10,374 +0.00(+0.04%)
Nov 14, 2024 6.025 6.280 5.845 5.910 3,378 +0.07(+1.20%)
Nov 13, 2024 5.816 6.110 5.816 5.840 1,908 +0.02(+0.34%)
Nov 12, 2024 6.320 6.320 5.820 5.820 2,744 -0.30(-4.90%)
Nov 11, 2024 6.120 6.120 6.120 6.120 2,967 +0.03(+0.49%)
Nov 08, 2024 6.125 6.200 5.950 6.090 3,407 -0.13(-2.09%)
Nov 07, 2024 6.270 6.295 6.040 6.220 7,390 +0.17(+2.81%)
Nov 06, 2024 6.270 6.270 6.050 6.050 1,843 -0.23(-3.66%)
Nov 05, 2024 6.220 6.493 5.980 6.280 6,439 -0.33(-4.92%)
Nov 04, 2024 6.565 6.760 6.520 6.605 1,912 +0.23(+3.53%)
Nov 01, 2024 6.250 6.420 6.250 6.380 41,637 +0.37(+6.16%)
Oct 31, 2024 6.000 6.230 5.765 6.010 11,017 +0.01(+0.17%)
Oct 30, 2024 5.928 6.080 5.928 6.000 7,683 +0.13(+2.21%)
Oct 29, 2024 5.850 5.986 5.850 5.870 4,248 -0.10(-1.68%)
Oct 28, 2024 5.995 6.252 5.710 5.970 2,590 -0.03(-0.50%)
Oct 25, 2024 5.950 6.080 5.907 6.000 3,495 +0.00(+0.00%)
Oct 24, 2024 5.878 6.000 5.811 6.000 26,891 -0.07(-1.15%)
Oct 23, 2024 6.045 6.070 6.045 6.070 1,465 +0.01(+0.17%)
Oct 22, 2024 5.978 6.211 5.870 6.060 979 -0.02(-0.30%)
Oct 21, 2024 6.078 6.078 6.078 6.078 232 -0.37(-5.77%)
Oct 18, 2024 6.295 6.500 6.130 6.450 1,805 +0.32(+5.13%)
Oct 17, 2024 6.175 6.270 6.135 6.135 1,595 -0.17(-2.66%)
Oct 16, 2024 6.280 6.310 6.240 6.303 1,693 +0.31(+5.22%)
Oct 15, 2024 6.489 6.489 5.960 5.990 2,666 -0.18(-2.92%)
Oct 14, 2024 6.004 6.175 6.004 6.170 8,338 -0.09(-1.44%)
Oct 11, 2024 5.961 6.260 5.961 6.260 2,153 -0.14(-2.19%)
Oct 09, 2024 6.400 101 -0.08(-1.23%)
Oct 08, 2024 6.235 6.480 6.155 6.480 9,514 -0.03(-0.46%)
Oct 04, 2024 6.510 138 +0.12(+1.88%)
Oct 03, 2024 6.116 6.750 6.116 6.390 1,291 -0.11(-1.69%)
Oct 02, 2024 6.375 6.500 6.375 6.500 3,742 +0.05(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.