Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0010 0.0011 0.0009 0.0010 433,800 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 151,670 -0.00(-18.18%)
Oct 16, 2024 0.0010 0.0011 0.0009 0.0011 107,344 +0.00(+10.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0011 0.0009 0.0011 3,778,270 +0.00(+10.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 55,250 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 85,827 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0009 416,872 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0010 0.0009 0.0009 23,610 +0.00(+0.00%)
Oct 07, 2024 0.0011 0.0011 0.0009 0.0009 1,280 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0010 0.0009 0.0009 8,750 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0009 0.0009 0.0009 10,476 +0.00(+0.00%)
Oct 02, 2024 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0009 0.0009 22,000 +0.00(+0.00%)
Sep 30, 2024 0.0009 0.0009 0.0009 0.0009 96,647 -0.00(-10.00%)
Sep 27, 2024 0.0010 0.0010 0.0009 0.0010 203,755 +0.00(+11.11%)
Sep 26, 2024 0.0010 0.0011 0.0009 0.0009 1,068,500 -0.00(-10.00%)
Sep 25, 2024 0.0010 0.0010 0.0010 0.0010 1,671,915 -0.00(-9.09%)
Sep 24, 2024 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Sep 23, 2024 0.0010 0.0011 0.0010 0.0011 68,109 +0.00(+10.00%)
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 9,999 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 32,000 -0.00(-9.09%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0011 19,800 +0.00(+10.00%)
Sep 13, 2024 0.0010 0 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 2,685 +0.00(+0.00%)
Sep 10, 2024 0.0010 0 -0.00(-9.09%)
Sep 09, 2024 0.0011 0.0011 0.0011 0.0011 13,337 -0.00(-8.33%)
Sep 06, 2024 0.0011 0.0012 0.0011 0.0012 186,019 +0.00(+0.00%)
Sep 05, 2024 0.0011 0.0012 0.0011 0.0012 11,040 +0.00(+9.09%)
Sep 04, 2024 0.0011 0.0011 0.0011 0.0011 6,800 -0.00(-8.33%)
Sep 03, 2024 0.0010 0.0012 0.0010 0.0012 208,800 +0.00(+9.09%)
Aug 30, 2024 0.0011 0.0011 0.0010 0.0011 1,223,355 +0.00(+0.00%)
Aug 28, 2024 0.0011 0 +0.00(+10.00%)
Aug 27, 2024 0.0011 0.0011 0.0010 0.0010 163,100 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 987,490 +0.00(+11.11%)
Aug 23, 2024 0.0009 0.0009 0.0009 0.0009 9,000 -0.00(-10.00%)
Aug 21, 2024 0.0010 0 +0.00(+0.00%)
Aug 20, 2024 0.0010 0.0011 0.0010 0.0010 583,810 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0010 21,513 +0.00(+11.11%)
Aug 16, 2024 0.0009 0.0009 0.0009 0.0009 4,625 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 2,195 +0.00(+0.00%)
Aug 14, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0009 14,000 -0.00(-10.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 11,000 -0.00(-9.09%)
Aug 09, 2024 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0011 0.0009 0.0011 4,169,316 +0.00(+22.22%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0010 0.0009 0.0009 49,120 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0009 164,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.