Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.7472 -0.0037 (-0.49%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.7471 0.7491 0.7204 0.7472 6,266 -0.00(-0.49%)
Oct 03, 2024 0.7544 0.7797 0.6930 0.7509 8,996 -0.03(-3.25%)
Oct 02, 2024 0.7727 0.7840 0.7727 0.7761 1,236 +0.00(+0.53%)
Oct 01, 2024 0.7700 0.7984 0.7700 0.7720 3,713 -0.02(-2.59%)
Sep 30, 2024 0.7619 0.8105 0.7619 0.7925 8,407 -0.01(-0.63%)
Sep 27, 2024 0.7825 0.7975 0.7500 0.7975 4,668 +0.76(+2026.67%)
Aug 29, 2024 0.0375 0 -0.00(-1.32%)
Aug 28, 2024 0.0353 0.0400 0.0353 0.0380 110,489 -0.00(-5.00%)
Aug 27, 2024 0.0410 0.0410 0.0375 0.0400 358,494 -0.00(-2.44%)
Aug 26, 2024 0.0360 0.0418 0.0360 0.0410 312,919 +0.00(+6.49%)
Aug 23, 2024 0.0420 0.0420 0.0374 0.0385 161,898 -0.00(-3.75%)
Aug 22, 2024 0.0375 0.0415 0.0365 0.0400 307,510 +0.00(+9.29%)
Aug 21, 2024 0.0364 0.0385 0.0360 0.0366 166,306 +0.00(+3.98%)
Aug 20, 2024 0.0370 0.0385 0.0330 0.0352 184,101 -0.00(-3.83%)
Aug 19, 2024 0.0370 0.0370 0.0330 0.0366 709,219 +0.00(+0.27%)
Aug 16, 2024 0.0369 0.0369 0.0340 0.0365 338,469 +0.00(+0.27%)
Aug 15, 2024 0.0355 0.0368 0.0332 0.0364 152,727 +0.00(+5.51%)
Aug 14, 2024 0.0355 0.0355 0.0323 0.0345 276,442 -0.00(-1.15%)
Aug 13, 2024 0.0355 0.0355 0.0313 0.0349 231,306 -0.00(-1.69%)
Aug 12, 2024 0.0297 0.0355 0.0297 0.0355 310,521 +0.00(+8.90%)
Aug 09, 2024 0.0355 0.0355 0.0326 0.0326 182,306 -0.00(-2.69%)
Aug 08, 2024 0.0328 0.0355 0.0314 0.0335 81,515 +0.00(+4.69%)
Aug 07, 2024 0.0337 0.0370 0.0300 0.0320 231,718 -0.00(-2.44%)
Aug 06, 2024 0.0323 0.0348 0.0320 0.0328 325,680 -0.00(-6.02%)
Aug 05, 2024 0.0342 0.0370 0.0293 0.0349 464,708 -0.00(-2.24%)
Aug 02, 2024 0.0378 0.0390 0.0333 0.0357 633,890 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.