Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.100 0 -0.05(-4.35%)
Jul 08, 2024 1.150 0 -0.09(-7.26%)
Jun 27, 2024 1.240 0 +0.09(+7.83%)
Jun 11, 2024 1.150 0 -0.02(-1.71%)
Jun 10, 2024 1.170 1.170 1.170 1.170 105 +0.03(+2.63%)
Jun 05, 2024 1.140 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.