Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0061 +0.0001 (+1.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0050 0.0061 0.0050 0.0061 215,261 +0.00(+1.67%)
Sep 25, 2024 0.0060 0.0065 0.0060 0.0060 11,550 -0.00(-4.76%)
Sep 24, 2024 0.0050 0.0063 0.0050 0.0063 1,442,183 +0.00(+10.53%)
Sep 23, 2024 0.0060 0.0060 0.0057 0.0057 68,602 -0.00(-5.00%)
Sep 20, 2024 0.0050 0.0060 0.0050 0.0060 327,719 +0.00(+13.21%)
Sep 19, 2024 0.0054 0.0057 0.0053 0.0053 390,529 -0.00(-11.67%)
Sep 18, 2024 0.0061 0.0061 0.0056 0.0060 550,497 +0.00(+1.69%)
Sep 17, 2024 0.0070 0.0070 0.0050 0.0059 1,407,216 -0.00(-15.71%)
Sep 16, 2024 0.0066 0.0071 0.0064 0.0070 237,292 +0.00(+4.48%)
Sep 13, 2024 0.0062 0.0071 0.0061 0.0067 137,033 +0.00(+11.67%)
Sep 12, 2024 0.0065 0.0072 0.0055 0.0060 1,011,878 -0.00(-17.81%)
Sep 11, 2024 0.0073 0.0073 0.0073 0.0073 119 +0.00(+15.87%)
Sep 10, 2024 0.0090 0.0090 0.0063 0.0063 332,136 -0.00(-30.00%)
Sep 09, 2024 0.0099 0.0099 0.0062 0.0090 12,732 +0.00(+0.00%)
Sep 06, 2024 0.0079 0.0099 0.0070 0.0090 1,587,887 +0.00(+28.57%)
Sep 05, 2024 0.0066 0.0070 0.0055 0.0070 740,119 +0.00(+1.45%)
Sep 04, 2024 0.0060 0.0069 0.0060 0.0069 585,841 +0.00(+0.00%)
Sep 03, 2024 0.0065 0.0069 0.0051 0.0069 939,956 +0.00(+2.99%)
Aug 30, 2024 0.0078 0.0086 0.0060 0.0067 536,029 -0.00(-14.10%)
Aug 29, 2024 0.0064 0.0078 0.0064 0.0078 10,442 -0.00(-13.33%)
Aug 28, 2024 0.0090 0.0090 0.0064 0.0090 138,565 +0.00(+0.00%)
Aug 27, 2024 0.0064 0.0090 0.0064 0.0090 1,314 +0.00(+0.00%)
Aug 26, 2024 0.0070 0.0090 0.0064 0.0090 19,926 +0.00(+7.14%)
Aug 23, 2024 0.0077 0.0084 0.0070 0.0084 18,527 +0.00(+0.00%)
Aug 22, 2024 0.0071 0.0085 0.0070 0.0084 152,799 +0.00(+16.67%)
Aug 21, 2024 0.0066 0.0084 0.0050 0.0072 622,662 -0.00(-10.00%)
Aug 20, 2024 0.0070 0.0087 0.0055 0.0080 3,661,135 -0.00(-19.19%)
Aug 19, 2024 0.0099 0.0099 0.0086 0.0099 71,327 +0.00(+0.00%)
Aug 16, 2024 0.0060 0.0100 0.0060 0.0099 208,413 +0.00(+32.00%)
Aug 15, 2024 0.0100 0.0100 0.0066 0.0075 1,625,368 -0.00(-31.82%)
Aug 14, 2024 0.0099 0.0110 0.0091 0.0110 180,416 -0.00(-0.90%)
Aug 13, 2024 0.0090 0.0120 0.0078 0.0111 495,963 +0.00(+48.00%)
Aug 12, 2024 0.0124 0.0124 0.0066 0.0075 765,569 -0.01(-40.00%)
Aug 09, 2024 0.0157 0.0157 0.0120 0.0125 315,200 +0.00(+4.17%)
Aug 08, 2024 0.0085 0.0143 0.0081 0.0120 186,855 +0.01(+71.43%)
Aug 07, 2024 0.0143 0.0143 0.0070 0.0070 840,064 -0.00(-19.54%)
Aug 06, 2024 0.0099 0.0120 0.0086 0.0087 1,565,259 -0.00(-7.45%)
Aug 05, 2024 0.0132 0.0136 0.0090 0.0094 874,932 -0.00(-32.37%)
Aug 02, 2024 0.0137 0.0139 0.0132 0.0139 12,246 +0.00(+0.72%)
Aug 01, 2024 0.0138 0.0138 0.0132 0.0138 8,900 +0.00(+0.73%)
Jul 31, 2024 0.0135 0.0142 0.0132 0.0137 15,412 +0.00(+1.48%)
Jul 30, 2024 0.0148 0.0148 0.0132 0.0135 6,524 -0.00(-5.59%)
Jul 29, 2024 0.0132 0.0143 0.0132 0.0143 4,648 -0.00(-3.38%)
Jul 26, 2024 0.0141 0.0149 0.0132 0.0148 52,069 +0.00(+12.12%)
Jul 25, 2024 0.0149 0.0149 0.0132 0.0132 128,728 -0.00(-5.71%)
Jul 24, 2024 0.0141 0.0141 0.0131 0.0140 321,699 -0.00(-6.04%)
Jul 23, 2024 0.0150 0.0190 0.0135 0.0149 134,942 -0.00(-0.67%)
Jul 22, 2024 0.0135 0.0150 0.0135 0.0150 289,800 +0.00(+0.00%)
Jul 19, 2024 0.0135 0.0150 0.0135 0.0150 21,200 +0.00(+0.00%)
Jul 18, 2024 0.0135 0.0150 0.0130 0.0150 71,005 +0.00(+11.11%)
Jul 17, 2024 0.0135 0.0150 0.0120 0.0135 13,076 +0.00(+0.75%)
Jul 16, 2024 0.0127 0.0140 0.0120 0.0134 77,590 +0.00(+0.00%)
Jul 15, 2024 0.0128 0.0134 0.0120 0.0134 39,412 +0.00(+3.88%)
Jul 12, 2024 0.0140 0.0140 0.0117 0.0129 29,385 -0.00(-7.86%)
Jul 11, 2024 0.0140 0.0140 0.0135 0.0140 34,442 +0.00(+0.72%)
Jul 10, 2024 0.0140 0.0140 0.0139 0.0139 26,025 -0.00(-2.80%)
Jul 09, 2024 0.0140 0.0147 0.0140 0.0143 213,648 +0.00(+3.62%)
Jul 08, 2024 0.0130 0.0139 0.0126 0.0138 92,525 -0.00(-0.72%)
Jul 05, 2024 0.0139 0.0139 0.0131 0.0139 110,889 +0.00(+0.00%)
Jul 03, 2024 0.0147 0.0147 0.0135 0.0139 35,296 +0.00(+0.00%)
Jul 02, 2024 0.0147 0.0147 0.0130 0.0139 177,194 -0.00(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.