Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1290 +0.0018 (+1.42%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1265 0.1350 0.1250 0.1290 320,725 +0.00(+1.42%)
Jul 15, 2024 0.1345 0.1354 0.1250 0.1272 149,608 -0.00(-0.08%)
Jul 12, 2024 0.1330 0.1392 0.1200 0.1273 285,436 -0.01(-5.70%)
Jul 11, 2024 0.1330 0.1400 0.1330 0.1350 25,995 -0.00(-1.10%)
Jul 10, 2024 0.1400 0.1400 0.1330 0.1365 164,560 -0.00(-2.50%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1400 23,408 +0.00(+1.82%)
Jul 08, 2024 0.1200 0.1400 0.1200 0.1375 51,757 -0.00(-1.79%)
Jul 05, 2024 0.1550 0.1550 0.1326 0.1400 91,738 +0.00(+0.00%)
Jul 03, 2024 0.1471 0.1506 0.1400 0.1400 28,147 -0.01(-4.44%)
Jul 02, 2024 0.1476 0.1502 0.1400 0.1465 151,379 -0.00(-0.54%)
Jul 01, 2024 0.1502 0.1502 0.1450 0.1473 14,441 -0.00(-1.80%)
Jun 28, 2024 0.1445 0.1528 0.1445 0.1500 369,115 +0.00(+0.07%)
Jun 27, 2024 0.1500 0.1531 0.1490 0.1499 139,454 -0.01(-4.58%)
Jun 26, 2024 0.1565 0.1600 0.1473 0.1571 460,129 +0.01(+4.73%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 351,333 +0.00(+0.00%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 35,810 -0.01(-4.52%)
Jun 21, 2024 0.1550 0.1602 0.1500 0.1571 85,938 +0.01(+4.73%)
Jun 20, 2024 0.1525 0.1538 0.1500 0.1500 171,033 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1537 0.1500 0.1500 252,606 +0.00(+0.00%)
Jun 17, 2024 0.1525 0.1525 0.1500 0.1500 216,577 -0.00(-1.64%)
Jun 14, 2024 0.1500 0.1526 0.1500 0.1525 427,193 +0.00(+1.67%)
Jun 13, 2024 0.1500 0.1565 0.1326 0.1500 191,825 +0.00(+0.00%)
Jun 12, 2024 0.1510 0.1560 0.1500 0.1500 146,691 -0.00(-0.66%)
Jun 11, 2024 0.1500 0.1522 0.1500 0.1510 240,445 -0.00(-0.33%)
Jun 10, 2024 0.1535 0.1595 0.1500 0.1515 61,271 -0.01(-4.30%)
Jun 07, 2024 0.1558 0.1621 0.1549 0.1583 43,052 -0.00(-1.37%)
Jun 06, 2024 0.1614 0.1685 0.1584 0.1605 71,198 -0.00(-0.56%)
Jun 05, 2024 0.1688 0.1688 0.1587 0.1614 26,556 +0.01(+5.84%)
Jun 04, 2024 0.1543 0.1587 0.1525 0.1525 36,183 -0.00(-1.99%)
Jun 03, 2024 0.1588 0.1600 0.1542 0.1556 20,829 -0.00(-2.38%)
May 31, 2024 0.1500 0.1615 0.1500 0.1594 86,977 +0.00(+2.84%)
May 30, 2024 0.1340 0.1600 0.1340 0.1550 158,000 -0.00(-0.70%)
May 29, 2024 0.1501 0.1600 0.1500 0.1561 267,838 +0.01(+4.07%)
May 28, 2024 0.1549 0.1575 0.1500 0.1500 750,605 -0.01(-3.23%)
May 24, 2024 0.1506 0.1575 0.1490 0.1550 449,686 +0.00(+0.65%)
May 23, 2024 0.1630 0.1664 0.1476 0.1540 904,834 -0.01(-3.75%)
May 22, 2024 0.1697 0.1750 0.1600 0.1600 428,590 -0.01(-5.72%)
May 21, 2024 0.1697 0.1799 0.1570 0.1697 483,450 +0.02(+10.55%)
May 20, 2024 0.1700 0.1700 0.1487 0.1535 503,242 -0.02(-10.13%)
May 17, 2024 0.1811 0.1900 0.1627 0.1708 641,866 -0.00(-2.12%)
May 16, 2024 0.1801 0.1850 0.1745 0.1745 118,292 -0.01(-3.64%)
May 15, 2024 0.2060 0.2069 0.1789 0.1811 410,310 -0.02(-11.96%)
May 14, 2024 0.2141 0.2200 0.2000 0.2057 89,406 -0.01(-3.02%)
May 13, 2024 0.2200 0.2200 0.2064 0.2121 90,794 -0.01(-3.59%)
May 10, 2024 0.2197 0.2258 0.2150 0.2200 34,593 +0.01(+2.33%)
May 09, 2024 0.2143 0.2226 0.2027 0.2150 111,480 +0.01(+3.86%)
May 08, 2024 0.2100 0.2139 0.1983 0.2070 117,424 +0.01(+3.50%)
May 07, 2024 0.1887 0.2108 0.1803 0.2000 99,660 +0.01(+5.76%)
May 06, 2024 0.1925 0.1950 0.1866 0.1891 19,200 -0.00(-0.58%)
May 03, 2024 0.1879 0.1909 0.1795 0.1902 63,871 +0.01(+4.33%)
May 02, 2024 0.1850 0.1912 0.1823 0.1823 37,996 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.