Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

12.14 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 12.14 8 -0.05(-0.42%)
Dec 20, 2024 12.20 12.20 12.20 12.20 970 -0.01(-0.07%)
Dec 19, 2024 12.20 12.20 12.20 12.20 12,667 -0.05(-0.37%)
Dec 16, 2024 12.25 26 -0.95(-7.20%)
Dec 11, 2024 13.20 0 +0.72(+5.81%)
Dec 10, 2024 12.37 12.47 12.37 12.47 610 +0.64(+5.45%)
Dec 06, 2024 11.83 4 +0.09(+0.77%)
Dec 05, 2024 12.00 12.00 11.74 11.74 780 -0.11(-0.93%)
Dec 04, 2024 11.74 11.85 11.74 11.85 680 -0.02(-0.15%)
Dec 03, 2024 11.50 11.87 11.50 11.87 6,180 +0.18(+1.52%)
Dec 02, 2024 11.70 11.93 11.54 11.69 13,430 +0.19(+1.65%)
Nov 27, 2024 11.50 0 -0.43(-3.56%)
Nov 26, 2024 11.93 11.93 11.93 11.93 21,278 +0.41(+3.56%)
Nov 25, 2024 11.52 11.52 11.46 11.52 2,400 +0.54(+4.97%)
Nov 22, 2024 11.11 11.11 10.97 10.97 5,000 -0.03(-0.24%)
Nov 21, 2024 11.36 11.36 11.00 11.00 5,000 +0.20(+1.83%)
Nov 20, 2024 10.80 10.80 10.80 10.80 260 -0.89(-7.65%)
Nov 18, 2024 11.69 13 +0.40(+3.54%)
Nov 15, 2024 11.49 11.71 11.25 11.29 44,146 +0.43(+3.99%)
Nov 14, 2024 11.54 11.54 10.86 10.86 37,906 +1.09(+11.16%)
Nov 13, 2024 9.370 9.770 9.260 9.770 15,692 +0.40(+4.27%)
Nov 12, 2024 9.450 9.450 9.370 9.370 11,359 -0.45(-4.58%)
Nov 11, 2024 10.56 10.56 9.810 9.820 13,240 -1.49(-13.21%)
Nov 07, 2024 11.31 24 +0.92(+8.90%)
Nov 06, 2024 10.50 10.68 10.39 10.39 13,192 -0.50(-4.64%)
Nov 05, 2024 10.89 10.89 10.89 10.89 2,000 -0.02(-0.14%)
Nov 04, 2024 11.62 11.62 10.91 10.91 46,900 +0.37(+3.46%)
Nov 01, 2024 10.91 10.91 10.54 10.54 2,000 +0.54(+5.45%)
Oct 31, 2024 10.24 10.24 10.00 10.00 617 -0.15(-1.48%)
Oct 30, 2024 10.15 10.15 10.15 10.15 1,001 +0.67(+7.07%)
Oct 24, 2024 9.480 73 +0.10(+1.07%)
Oct 23, 2024 9.380 9.380 9.380 9.380 7,913 +0.05(+0.54%)
Oct 22, 2024 9.125 9.330 9.125 9.330 4,067 +0.44(+5.00%)
Oct 21, 2024 9.200 9.200 8.860 8.886 8,339 -0.13(-1.39%)
Oct 17, 2024 9.011 2 +0.61(+7.28%)
Oct 16, 2024 8.865 8.865 8.400 8.400 2,000 +0.01(+0.12%)
Oct 15, 2024 8.390 8.390 8.390 8.390 377 -0.42(-4.82%)
Oct 11, 2024 8.815 75 +0.21(+2.49%)
Oct 10, 2024 8.998 8.998 8.601 8.601 1,409 -0.12(-1.33%)
Oct 09, 2024 8.717 8.717 8.717 8.717 2,053 +0.04(+0.48%)
Oct 08, 2024 8.675 8.675 8.675 8.675 315 +0.18(+2.06%)
Oct 03, 2024 8.500 13 -0.40(-4.49%)
Oct 02, 2024 8.900 8.900 8.900 8.900 447 -0.25(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.