Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 +3.49 (+6.18%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 60.00 60.00 60.00 60.00 768 +3.49(+6.18%)
Feb 03, 2025 53.90 56.51 53.90 56.51 1,387 -3.73(-6.19%)
Jan 31, 2025 60.24 60.24 60.24 60.24 317 -2.83(-4.49%)
Jan 30, 2025 63.07 63.07 63.07 63.07 708 +1.27(+2.06%)
Jan 21, 2025 61.80 101 -2.79(-4.32%)
Jan 15, 2025 64.59 75 +1.70(+2.70%)
Jan 13, 2025 62.89 38 -6.49(-9.36%)
Jan 03, 2025 69.39 265 +1.34(+1.98%)
Jan 02, 2025 68.04 68.04 68.04 68.04 550 +1.04(+1.55%)
Dec 30, 2024 67.00 0 -0.49(-0.73%)
Dec 23, 2024 67.49 161 +1.78(+2.72%)
Dec 19, 2024 65.71 111 -2.57(-3.76%)
Dec 18, 2024 68.28 68.28 68.28 68.28 506 -2.72(-3.84%)
Dec 17, 2024 71.00 71.00 71.00 71.00 217 -1.11(-1.54%)
Dec 16, 2024 72.11 72.11 72.11 72.11 454 -1.79(-2.42%)
Dec 13, 2024 73.90 73.90 73.90 73.90 222 +1.00(+1.37%)
Dec 12, 2024 72.90 72.90 72.90 72.90 282 -3.60(-4.71%)
Dec 06, 2024 76.50 1,698 +4.89(+6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.