Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

172.45 -7.88 (-4.37%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	172.45	172.45	172.45	172.45	100	-7.88(-4.37%)
Jul 10, 2024				180.32	0	+14.17(+8.53%)
Jul 01, 2024				166.15	0	-7.67(-4.41%)
Jun 13, 2024				173.82	0	+12.33(+7.64%)
Jun 10, 2024				161.49	0	+11.49(+7.66%)
Jun 05, 2024				150.00	5	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices