Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0169 -0.0056 (-24.89%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0261 0.0267 0.0137 0.0169 680,520 -0.01(-24.89%)
Oct 17, 2024 0.0195 0.0229 0.0185 0.0225 86,660 +0.00(+20.97%)
Oct 16, 2024 0.0202 0.0202 0.0180 0.0186 72,164 -0.00(-7.00%)
Oct 15, 2024 0.0270 0.0270 0.0200 0.0200 73,600 -0.00(-15.97%)
Oct 14, 2024 0.0224 0.0250 0.0215 0.0238 15,103 +0.00(+10.19%)
Oct 11, 2024 0.0210 0.0216 0.0200 0.0216 19,200 +0.00(+8.00%)
Oct 10, 2024 0.0219 0.0219 0.0200 0.0200 10,385 -0.00(-1.48%)
Oct 09, 2024 0.0178 0.0203 0.0178 0.0203 30,000 +0.00(+0.50%)
Oct 08, 2024 0.0216 0.0250 0.0193 0.0202 55,812 -0.00(-19.20%)
Oct 04, 2024 0.0250 1,001 -0.00(-13.79%)
Oct 03, 2024 0.0285 0.0300 0.0284 0.0290 16,048 -0.00(-3.33%)
Oct 02, 2024 0.0300 0.0337 0.0300 0.0300 8,800 -0.00(-9.09%)
Oct 01, 2024 0.0330 0.0330 0.0300 0.0330 10,143 +0.00(+3.77%)
Sep 30, 2024 0.0320 0.0320 0.0300 0.0318 22,081 -0.00(-5.36%)
Sep 27, 2024 0.0340 0.0340 0.0319 0.0336 80,893 -0.00(-0.30%)
Sep 26, 2024 0.0300 0.0384 0.0300 0.0337 103,549 +0.00(+4.98%)
Sep 25, 2024 0.0319 0.0352 0.0301 0.0321 18,719 +0.00(+0.63%)
Sep 24, 2024 0.0300 0.0319 0.0300 0.0319 1,742 -0.00(-7.00%)
Sep 23, 2024 0.0380 0.0380 0.0341 0.0343 10,426 -0.00(-8.29%)
Sep 20, 2024 0.0329 0.0400 0.0329 0.0374 41,705 +0.01(+24.67%)
Sep 19, 2024 0.0300 0.0359 0.0300 0.0300 26,496 -0.01(-17.58%)
Sep 18, 2024 0.0335 0.0364 0.0328 0.0364 1,780 +0.01(+17.42%)
Sep 17, 2024 0.0473 0.0473 0.0310 0.0310 164,227 -0.00(-13.89%)
Sep 16, 2024 0.0363 0.0414 0.0360 0.0360 15,809 -0.00(-11.76%)
Sep 13, 2024 0.0410 0.0410 0.0360 0.0408 17,523 +0.00(+9.09%)
Sep 12, 2024 0.0473 0.0473 0.0360 0.0374 47,485 -0.00(-3.86%)
Sep 11, 2024 0.0409 0.0455 0.0370 0.0389 30,367 +0.00(+1.30%)
Sep 10, 2024 0.0450 0.0532 0.0368 0.0384 63,299 -0.00(-6.34%)
Sep 09, 2024 0.0532 0.0532 0.0360 0.0410 189,002 +0.00(+8.75%)
Sep 06, 2024 0.0420 0.0532 0.0360 0.0377 37,993 -0.00(-10.24%)
Sep 05, 2024 0.0532 0.0532 0.0420 0.0420 170,955 -0.00(-8.30%)
Sep 04, 2024 0.0487 0.0487 0.0458 0.0458 26,398 +0.00(+1.78%)
Sep 03, 2024 0.0487 0.0487 0.0450 0.0450 225,129 -0.00(-5.26%)
Aug 30, 2024 0.0519 0.0519 0.0475 0.0475 11,206 +0.00(+0.64%)
Aug 29, 2024 0.0472 0.0472 0.0450 0.0472 19,000 +0.00(+0.00%)
Aug 28, 2024 0.0446 0.0472 0.0446 0.0472 4,702 +0.00(+8.26%)
Aug 27, 2024 0.0436 0.0436 0.0436 0.0436 220 -0.00(-3.11%)
Aug 26, 2024 0.0442 0.0450 0.0442 0.0450 24,220 +0.00(+9.76%)
Aug 23, 2024 0.0472 0.0472 0.0410 0.0410 40,482 -0.00(-3.53%)
Aug 22, 2024 0.0425 0.0472 0.0425 0.0425 21,606 -0.00(-9.96%)
Aug 21, 2024 0.0472 0.0472 0.0451 0.0472 16,183 +0.00(+4.89%)
Aug 20, 2024 0.0406 0.0472 0.0406 0.0450 26,107 +0.00(+10.02%)
Aug 19, 2024 0.0451 0.0451 0.0407 0.0409 6,028 +0.00(+0.74%)
Aug 16, 2024 0.0406 0.0406 0.0406 0.0406 7,142 +0.00(+4.91%)
Aug 15, 2024 0.0363 0.0407 0.0359 0.0387 12,712 -0.00(-3.25%)
Aug 14, 2024 0.0380 0.0400 0.0320 0.0400 16,063 +0.00(+3.63%)
Aug 13, 2024 0.0386 0.0386 0.0386 0.0386 357 +0.00(+7.22%)
Aug 12, 2024 0.0480 0.0480 0.0355 0.0360 20,300 -0.00(-10.22%)
Aug 09, 2024 0.0325 0.0401 0.0325 0.0401 1,721 +0.01(+23.38%)
Aug 08, 2024 0.0345 0.0345 0.0325 0.0325 1,285 +0.00(+1.56%)
Aug 07, 2024 0.0321 0.0321 0.0320 0.0320 21,173 +0.00(+3.56%)
Aug 06, 2024 0.0309 0.0389 0.0309 0.0309 1,768 -0.00(-8.58%)
Aug 02, 2024 0.0338 42 -0.00(-11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.