Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0899 0.0899 0.0899 0.0899 1,500 -0.01(-10.10%)
May 17, 2024 0.1000 0 -0.01(-9.09%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
May 14, 2024 0.1100 0 +0.00(+0.18%)
May 13, 2024 0.1099 0.1099 0.0500 0.1098 12,999 -0.00(-0.09%)
May 10, 2024 0.0700 0.1099 0.0700 0.1099 12,896 +0.01(+9.90%)
May 09, 2024 0.1000 0.1000 0.0557 0.1000 34,549 -0.02(-16.67%)
May 08, 2024 0.1398 0.1400 0.0558 0.1200 45,795 -0.02(-14.22%)
May 06, 2024 0.1399 0 +0.00(+0.07%)
May 03, 2024 0.1398 0.1398 0.1398 0.1398 120 -0.00(-0.07%)
May 02, 2024 0.1399 0.1399 0.1399 0.1399 100 -0.00(-0.07%)
Apr 30, 2024 0.1400 0 +0.00(+0.07%)
Apr 26, 2024 0.1399 0 +0.00(+0.00%)
Apr 25, 2024 0.1399 0.1399 0.1399 0.1399 100 -0.00(-0.07%)
Apr 23, 2024 0.1400 0 -0.01(-6.60%)
Apr 22, 2024 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Apr 18, 2024 0.1499 0 -0.03(-16.58%)
Apr 16, 2024 0.1797 0 +0.05(+42.73%)
Apr 12, 2024 0.1259 0 -0.02(-13.77%)
Apr 10, 2024 0.1460 0 +0.09(+141.32%)
Apr 09, 2024 0.1459 0.1462 0.0510 0.0605 15,100 -0.09(-58.53%)
Apr 05, 2024 0.1459 0 -0.00(-0.14%)
Apr 03, 2024 0.1461 0 +0.05(+46.10%)
Apr 01, 2024 0.1000 0 +0.00(+0.00%)
Mar 28, 2024 0.0311 0.1000 0.0311 0.1000 36,550 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.1000 0.0300 0.1000 43,350 +0.00(+0.00%)
Mar 26, 2024 0.0799 0.1000 0.0300 0.1000 23,200 +0.00(+0.10%)
Mar 22, 2024 0.0999 0 +0.00(+0.00%)
Mar 20, 2024 0.0999 1 -0.00(-0.10%)
Mar 18, 2024 0.1000 0 +0.00(+0.00%)
Mar 14, 2024 0.1000 0 -0.05(-33.24%)
Mar 13, 2024 0.1499 0.1499 0.0520 0.1498 20,200 +0.00(+0.00%)
Mar 11, 2024 0.1498 0 -0.00(-0.07%)
Mar 07, 2024 0.1499 0 +0.00(+0.00%)
Mar 05, 2024 0.1499 0 +0.02(+16.38%)
Mar 04, 2024 0.0387 0.1288 0.0387 0.1288 400 -0.02(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.