Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Group Inc (OP: CBDY )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0027 0.0035 0.0027 0.0035 15,313 +0.00(+16.67%)
May 22, 2024 0.0027 0.0038 0.0027 0.0030 199,514 +0.00(+42.86%)
May 21, 2024 0.0034 0.0034 0.0019 0.0021 1,825,225 -0.00(-64.41%)
May 20, 2024 0.0047 0.0059 0.0047 0.0059 42,300 +0.00(+18.00%)
May 17, 2024 0.0050 0.0050 0.0050 0.0050 1,777 -0.00(-15.25%)
May 16, 2024 0.0031 0.0059 0.0031 0.0059 500,100 +0.00(+3.51%)
May 15, 2024 0.0031 0.0057 0.0031 0.0057 17,000 +0.00(+5.56%)
May 13, 2024 0.0054 0 +0.00(+80.00%)
May 10, 2024 0.0040 0.0040 0.0030 0.0030 40,500 +0.00(+0.00%)
May 09, 2024 0.0040 0.0040 0.0030 0.0030 10,136 +0.00(+0.00%)
May 07, 2024 0.0030 0 -0.00(-33.33%)
May 06, 2024 0.0053 0.0053 0.0041 0.0045 31,210 +0.00(+50.00%)
May 03, 2024 0.0045 0.0077 0.0030 0.0030 367,200 -0.00(-60.00%)
May 02, 2024 0.0060 0.0075 0.0060 0.0075 6,601 -0.00(-1.32%)
May 01, 2024 0.0064 0.0076 0.0064 0.0076 9,484 -0.00(-1.30%)
Apr 30, 2024 0.0077 0.0077 0.0045 0.0077 10,450 +0.00(+0.00%)
Apr 29, 2024 0.0068 0.0077 0.0068 0.0077 42,000 +0.00(+32.76%)
Apr 26, 2024 0.0058 0.0058 0.0058 0.0058 14,600 +0.00(+9.43%)
Apr 24, 2024 0.0053 0 -0.00(-8.62%)
Apr 23, 2024 0.0058 0.0058 0.0058 0.0058 100,100 +0.00(+28.89%)
Apr 22, 2024 0.0070 0.0078 0.0045 0.0045 81,490 -0.00(-37.50%)
Apr 18, 2024 0.0072 0 +0.00(+10.77%)
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 29,972 -0.00(-5.80%)
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0069 0.0069 0.0045 0.0069 25,500 +0.00(+25.45%)
Apr 11, 2024 0.0055 0 -0.00(-20.29%)
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 44,900 +0.00(+23.21%)
Apr 09, 2024 0.0043 0.0056 0.0042 0.0056 566,183 +0.00(+33.33%)
Apr 08, 2024 0.0033 0.0048 0.0032 0.0042 704,141 +0.00(+27.27%)
Apr 05, 2024 0.0037 0.0037 0.0029 0.0033 186,333 -0.00(-10.81%)
Apr 04, 2024 0.0036 0.0037 0.0036 0.0037 5,696 +0.00(+12.12%)
Apr 03, 2024 0.0033 0.0033 0.0033 0.0033 405,990 -0.00(-10.81%)
Apr 02, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+0.00%)
Apr 01, 2024 0.0035 0.0038 0.0035 0.0037 70,263 +0.00(+12.12%)
Mar 27, 2024 0.0033 0 -0.00(-10.81%)
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 300 +0.00(+5.71%)
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 500 +0.00(+6.06%)
Mar 21, 2024 0.0033 0 -0.00(-13.16%)
Mar 20, 2024 0.0035 0.0038 0.0035 0.0038 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0038 0 +0.00(+2.70%)
Mar 15, 2024 0.0037 0.0038 0.0037 0.0037 100,000 -0.00(-2.63%)
Mar 12, 2024 0.0038 0 +0.00(+40.74%)
Mar 08, 2024 0.0027 0 +0.00(+0.00%)
Mar 07, 2024 0.0027 0.0027 0.0027 0.0027 3,000 -0.00(-12.90%)
Mar 05, 2024 0.0031 0 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.