Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 5,255,000 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0001 673,500 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0001 7,024,337 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 5,001,522 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 7,521,750 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Oct 08, 2024 0.0001 0.0002 0.0001 0.0002 6,368,454 +0.00(+100.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0002 5,082,000 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 5,025,000 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 19,500,002 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 5,102,564 -0.00(-50.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 11,200,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0002 9,298,333 +0.00(+100.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0001 3,274,773 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 6,801,000 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0001 6,003,000 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 5,161,001 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 90,360,016 +0.00(+100.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 13,119,000 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 5,585,000 +0.00(+100.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 6,110,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 10,928,858 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 159,486,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Sep 03, 2024 0.0002 0.0002 0.0001 0.0001 2,616,000 -0.00(-50.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 7,607,811 +0.00(+100.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 14,007,486 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0001 5,020,000 -0.00(-50.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 5,575,000 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 6,395,911 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0001 0.0002 15,647,166 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0002 12,490,546 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0003 0.0001 0.0002 435,714 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 714,500 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+100.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 165,000 -0.00(-66.67%)
Aug 15, 2024 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0003 0.0003 179,045 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 5,620,000 +0.00(+50.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 136,300 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 199,115 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0003 0.0001 0.0002 30,309,524 -0.00(-33.33%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0003 43,009,132 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.