Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

4.200 -0.100 (-2.33%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.200 4.300 4.200 4.300 22,500 +0.12(+2.87%)
Sep 25, 2024 4.190 4.280 4.095 4.180 52,127 +0.11(+2.70%)
Sep 24, 2024 4.070 4.070 4.070 4.070 500 -0.03(-0.73%)
Sep 23, 2024 4.100 4.100 4.100 4.100 1,500 +0.03(+0.80%)
Sep 20, 2024 4.067 4.067 4.067 4.067 241 -0.01(-0.31%)
Sep 12, 2024 4.080 0 +0.07(+1.75%)
Sep 11, 2024 4.150 4.150 4.010 4.010 1,421 +0.00(+0.02%)
Sep 10, 2024 4.009 4.009 3.996 4.009 367 -0.19(-4.55%)
Sep 05, 2024 4.200 0 +0.08(+1.99%)
Sep 04, 2024 4.118 4.118 4.118 4.118 250 -0.01(-0.29%)
Sep 03, 2024 4.150 4.150 4.130 4.130 1,650 -0.02(-0.48%)
Aug 30, 2024 4.120 4.150 4.120 4.150 1,064 +0.10(+2.47%)
Aug 28, 2024 4.050 0 -0.10(-2.41%)
Aug 27, 2024 4.150 4.150 4.150 4.150 1,203 +0.00(+0.00%)
Aug 26, 2024 4.180 4.180 4.150 4.150 10,150 -0.04(-0.92%)
Aug 23, 2024 4.189 4.189 4.189 4.189 1,400 -0.00(-0.03%)
Aug 22, 2024 3.940 4.190 3.940 4.190 2,730 -0.01(-0.24%)
Aug 20, 2024 4.200 0 +0.01(+0.24%)
Aug 19, 2024 4.190 4.190 4.190 4.190 1,225 +0.00(+0.00%)
Aug 16, 2024 4.170 4.190 4.170 4.190 5,271 +0.02(+0.48%)
Aug 15, 2024 4.360 4.360 4.160 4.170 6,636 -0.10(-2.34%)
Aug 14, 2024 4.500 4.500 4.150 4.270 7,412 -0.23(-5.11%)
Aug 13, 2024 4.100 4.590 4.100 4.500 43,937 +0.51(+12.78%)
Aug 12, 2024 3.979 4.013 3.979 3.990 18,095 +0.02(+0.50%)
Aug 09, 2024 3.970 3.970 3.970 3.970 1,550 +0.08(+2.06%)
Aug 05, 2024 3.890 0 -0.16(-3.95%)
Aug 01, 2024 4.050 1,325 +0.00(+0.00%)
Jul 31, 2024 4.050 4.050 4.050 4.050 5,950 +0.05(+1.25%)
Jul 30, 2024 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jul 29, 2024 4.000 4.000 4.000 4.000 21,000 +0.15(+3.90%)
Jul 23, 2024 3.850 0 -0.06(-1.53%)
Jul 22, 2024 3.910 3.940 3.910 3.910 1,045 -0.07(-1.76%)
Jul 19, 2024 3.980 3.980 3.980 3.980 300 +0.00(+0.00%)
Jul 18, 2024 4.000 4.115 3.980 3.980 6,599 +0.03(+0.76%)
Jul 17, 2024 4.100 4.100 3.890 3.950 25,153 +0.11(+2.86%)
Jul 16, 2024 3.990 3.990 3.781 3.840 25,403 +0.18(+4.93%)
Jul 15, 2024 3.650 3.660 3.650 3.660 1,400 +0.05(+1.42%)
Jul 11, 2024 3.609 125 -0.03(-0.86%)
Jul 10, 2024 3.660 3.700 3.640 3.640 4,548 -0.02(-0.55%)
Jul 09, 2024 3.670 3.700 3.660 3.660 1,600 -0.01(-0.27%)
Jul 08, 2024 3.670 3.670 3.670 3.670 2,250 +0.03(+0.82%)
Jul 05, 2024 3.640 3.640 3.640 3.640 225 +0.01(+0.28%)
Jul 03, 2024 3.650 3.650 3.585 3.630 7,635 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.