Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXX )

1.260 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.260 0 +0.15(+13.51%)
Nov 18, 2024 1.110 0 -2.23(-66.77%)
Oct 21, 2024 3.340 0 +0.00(+0.00%)
Oct 15, 2024 3.340 0 -0.67(-16.71%)
Oct 14, 2024 4.010 4.010 4.010 4.010 120 -0.10(-2.43%)
Oct 11, 2024 4.110 4.700 4.110 4.110 1,620 +0.00(+0.00%)
Oct 09, 2024 4.110 0 -0.14(-3.29%)
Oct 08, 2024 4.250 4.250 4.250 4.250 792 +0.00(+0.00%)
Oct 07, 2024 4.010 4.250 4.010 4.250 1,101 +0.24(+5.99%)
Oct 03, 2024 4.010 0 -0.34(-7.82%)
Oct 02, 2024 4.400 4.400 4.350 4.350 233 -0.18(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.