Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0200 55,713 +0.01(+33.33%)
Dec 17, 2024 0.0150 0 +0.01(+64.84%)
Dec 11, 2024 0.0091 0 +0.01(+264.00%)
Dec 03, 2024 0.0025 0 -0.01(-72.83%)
Nov 29, 2024 0.0092 0 -0.01(-48.60%)
Nov 18, 2024 0.0179 7,108 -0.01(-33.70%)
Oct 30, 2024 0.0270 0 -0.01(-27.81%)
Oct 28, 2024 0.0374 0 +0.02(+149.33%)
Oct 21, 2024 0.0150 0 -0.01(-25.00%)
Oct 14, 2024 0.0200 0 -0.01(-28.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.