Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.895 0 -0.01(-0.08%)
Nov 27, 2024 5.900 5.900 5.900 5.900 300 +0.48(+8.86%)
Nov 21, 2024 5.420 0 -0.29(-5.16%)
Nov 15, 2024 5.715 0 -0.29(-4.75%)
Nov 05, 2024 6.000 0 -0.09(-1.40%)
Nov 04, 2024 6.085 6.085 6.085 6.085 330 -0.73(-10.77%)
Oct 22, 2024 6.820 40 +0.17(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.