Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Oct 17, 2024				1.250	0	+0.07(+5.93%)
Oct 15, 2024				1.180	0	-0.02(-1.67%)
Oct 14, 2024	1.200	1.200	1.200	1.200	1,000	+0.15(+14.29%)
Oct 08, 2024				1.050	0	+0.00(+0.00%)
Oct 07, 2024	1.100	1.100	1.050	1.050	1,500	-0.07(-6.67%)
Sep 26, 2024				1.125	0	+0.02(+2.27%)
Sep 24, 2024				1.100	0	-0.06(-5.34%)
Sep 17, 2024				1.162	0	-0.01(-1.11%)
Sep 16, 2024	1.175	1.175	1.175	1.175	1,000	+0.14(+13.22%)
Sep 12, 2024				1.038	0	+0.03(+2.75%)
Sep 11, 2024	1.010	1.010	1.010	1.010	15,030	-0.07(-6.83%)
Sep 10, 2024	1.060	1.100	1.060	1.084	2,492	+0.03(+3.24%)
Sep 06, 2024				1.050	0	-0.03(-2.78%)
Sep 03, 2024				1.080	10	-0.12(-10.00%)
Aug 29, 2024				1.200	25	+0.03(+2.56%)
Aug 28, 2024	1.070	1.250	1.070	1.170	776	-0.05(-3.90%)
Aug 23, 2024				1.218	0	-0.05(-4.13%)
Aug 21, 2024				1.270	0	+0.02(+1.60%)
Aug 20, 2024	1.250	1.250	1.250	1.250	1,000	-0.01(-0.79%)
Aug 19, 2024	1.260	1.290	1.260	1.260	3,100	+0.06(+5.18%)
Aug 16, 2024	1.240	1.240	1.145	1.198	1,500	-0.03(-2.60%)
Aug 15, 2024	1.230	1.230	1.230	1.230	39,900	+0.01(+0.82%)
Aug 14, 2024	1.220	1.220	1.220	1.220	10,050	+0.00(+0.00%)
Aug 13, 2024	1.220	1.220	1.220	1.220	500	+0.13(+11.93%)
Aug 08, 2024				1.090	0	-0.01(-0.91%)
Aug 07, 2024	1.110	1.110	1.100	1.100	3,399	-0.06(-5.17%)
Aug 06, 2024	1.160	1.160	1.160	1.160	10,000	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices