Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0180 0 -0.01(-21.74%)
Dec 30, 2024 0.0220 0.0250 0.0170 0.0230 44,301 -0.00(-8.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 35,500 -0.00(-13.19%)
Dec 26, 2024 0.0275 0.0288 0.0275 0.0288 4,000 +0.00(+15.20%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 29,999 +0.00(+7.30%)
Dec 23, 2024 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+29.44%)
Dec 20, 2024 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-9.55%)
Dec 18, 2024 0.0199 0 +0.00(+23.60%)
Dec 17, 2024 0.0161 0.0161 0.0161 0.0161 666 -0.00(-15.26%)
Dec 16, 2024 0.0210 0.0225 0.0170 0.0190 30,300 -0.01(-24.00%)
Dec 10, 2024 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 490 +0.01(+56.25%)
Dec 06, 2024 0.0190 0.0190 0.0160 0.0160 50,000 -0.00(-16.23%)
Dec 05, 2024 0.0180 0.0250 0.0158 0.0191 39,659 +0.00(+8.52%)
Dec 03, 2024 0.0176 0 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0176 0.0176 8,760 -0.01(-29.60%)
Nov 27, 2024 0.0250 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0214 0.0250 71,001 -0.00(-10.71%)
Nov 25, 2024 0.0280 0.0280 0.0280 0.0280 193 +0.00(+17.15%)
Nov 22, 2024 0.0300 0.0300 0.0177 0.0239 46,441 -0.01(-20.33%)
Nov 20, 2024 0.0300 0 +0.01(+50.00%)
Nov 19, 2024 0.0235 0.0300 0.0200 0.0200 74,100 -0.01(-25.93%)
Nov 13, 2024 0.0270 0 +0.00(+0.00%)
Nov 12, 2024 0.0293 0.0300 0.0270 0.0270 27,686 -0.00(-5.26%)
Nov 11, 2024 0.0350 0.0375 0.0285 0.0285 20,685 -0.01(-24.00%)
Nov 08, 2024 0.0200 0.0375 0.0200 0.0375 130,961 +0.02(+103.80%)
Nov 07, 2024 0.0212 0.0390 0.0130 0.0184 328,730 -0.00(-13.21%)
Nov 06, 2024 0.0212 0.0212 0.0212 0.0212 343 -0.01(-29.33%)
Nov 05, 2024 0.0300 0.0300 0.0168 0.0300 9,600 +0.01(+100.00%)
Nov 04, 2024 0.0199 0.0199 0.0142 0.0150 63,349 -0.00(-24.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.