Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Holdings Ltd (OP: ESHDF )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0334 0 +0.00(+0.00%)
May 21, 2024 0.0334 0.0334 0.0334 0.0334 10,000 +0.01(+19.29%)
May 17, 2024 0.0280 0 -0.00(-13.04%)
May 16, 2024 0.0322 0.0322 0.0322 0.0322 61,589 -0.00(-4.17%)
May 14, 2024 0.0336 0 -0.00(-12.27%)
May 13, 2024 0.0383 0.0383 0.0383 0.0383 10,000 -0.00(-3.04%)
May 08, 2024 0.0395 0 +0.01(+40.57%)
May 07, 2024 0.0281 0.0281 0.0281 0.0281 10,000 -0.00(-4.75%)
May 06, 2024 0.0295 0.0295 0.0295 0.0295 20,000 -0.00(-1.01%)
May 03, 2024 0.0298 0.0298 0.0298 0.0298 10,000 -0.00(-6.58%)
Apr 24, 2024 0.0319 0 +0.00(+10.38%)
Apr 11, 2024 0.0289 0 -0.00(-10.25%)
Apr 10, 2024 0.0322 0.0322 0.0322 0.0322 53,757 +0.02(+90.53%)
Apr 08, 2024 0.0169 0 +0.00(+20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.