Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.370 -0.036 (-0.56%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.380 6.406 6.380 6.406 656 -0.00(-0.04%)
Jul 12, 2024 6.375 6.410 6.375 6.408 4,869 +0.06(+0.91%)
Jul 11, 2024 6.355 6.365 6.280 6.350 1,937 +0.20(+3.26%)
Jul 10, 2024 6.150 6.150 6.150 6.150 1,700 +0.19(+3.19%)
Jul 09, 2024 5.980 5.990 5.960 5.960 1,117 -0.06(-1.00%)
Jul 08, 2024 6.050 6.050 6.020 6.020 491 +0.04(+0.67%)
Jul 05, 2024 5.960 5.980 5.930 5.980 1,676 +0.07(+1.18%)
Jul 03, 2024 5.910 5.910 5.910 5.910 329 +0.28(+4.88%)
Jul 02, 2024 5.650 5.650 5.635 5.635 772 -0.00(-0.09%)
Jul 01, 2024 5.680 5.780 5.640 5.640 4,448 -0.15(-2.51%)
Jun 28, 2024 5.790 5.790 5.785 5.785 3,167 +0.07(+1.14%)
Jun 27, 2024 5.740 5.745 5.720 5.720 865 -0.07(-1.21%)
Jun 26, 2024 5.790 5.790 5.790 5.790 167 -0.09(-1.53%)
Jun 25, 2024 5.813 5.895 5.813 5.880 3,081 +0.11(+1.91%)
Jun 24, 2024 5.785 5.790 5.770 5.770 1,228 +0.12(+2.12%)
Jun 21, 2024 5.665 5.665 5.650 5.650 8,414 -0.04(-0.70%)
Jun 20, 2024 5.670 5.720 5.655 5.690 20,995 -0.07(-1.22%)
Jun 18, 2024 5.760 5.780 5.760 5.760 1,230 +0.04(+0.70%)
Jun 17, 2024 5.690 5.720 5.690 5.720 2,122 +0.02(+0.35%)
Jun 14, 2024 5.670 5.745 5.670 5.700 2,042 -0.25(-4.20%)
Jun 12, 2024 5.950 41 +0.10(+1.71%)
Jun 11, 2024 5.830 5.850 5.830 5.850 287 -0.03(-0.51%)
Jun 10, 2024 5.840 5.880 5.840 5.880 1,157 -0.05(-0.84%)
Jun 07, 2024 5.960 5.960 5.880 5.930 2,535 -0.12(-1.99%)
Jun 06, 2024 6.050 6.050 6.050 6.050 673 -0.14(-2.28%)
Jun 05, 2024 6.140 6.300 6.140 6.191 1,443 -0.13(-2.03%)
Jun 04, 2024 6.200 6.320 6.200 6.320 1,758 +0.31(+5.23%)
Jun 03, 2024 6.006 6.006 6.006 6.006 609 +0.05(+0.77%)
May 31, 2024 5.790 5.960 5.790 5.960 4,097 +0.07(+1.19%)
May 30, 2024 5.900 5.900 5.890 5.890 709 +0.09(+1.55%)
May 29, 2024 5.810 5.824 5.800 5.800 1,011 -0.06(-1.02%)
May 28, 2024 5.900 5.900 5.860 5.860 487 +0.05(+0.86%)
May 24, 2024 5.810 5.810 5.810 5.810 272 -0.03(-0.52%)
May 23, 2024 5.850 5.850 5.840 5.840 1,684 -0.17(-2.83%)
May 22, 2024 5.945 6.010 5.945 6.010 3,070 +0.10(+1.73%)
May 21, 2024 5.870 5.908 5.850 5.908 2,467 -0.14(-2.35%)
May 20, 2024 6.080 6.080 6.050 6.050 6,062 -0.20(-3.20%)
May 17, 2024 6.250 6.250 6.250 6.250 4,373 -0.11(-1.73%)
May 16, 2024 6.410 6.420 6.280 6.360 7,007 -0.52(-7.56%)
May 15, 2024 6.680 6.880 6.680 6.880 1,560 +0.36(+5.49%)
May 14, 2024 6.600 6.610 6.522 6.522 1,088 -0.09(-1.33%)
May 13, 2024 6.550 6.610 6.541 6.610 530 +0.06(+0.95%)
May 10, 2024 6.580 6.600 6.510 6.548 8,280 -0.00(-0.07%)
May 09, 2024 6.490 6.552 6.490 6.552 3,457 +0.02(+0.34%)
May 08, 2024 6.530 6.530 6.530 6.530 178 +0.06(+0.93%)
May 07, 2024 6.320 6.470 6.320 6.470 867 -0.31(-4.57%)
May 06, 2024 6.780 6.780 6.780 6.780 310 +0.02(+0.30%)
May 03, 2024 6.880 6.880 6.760 6.760 1,537 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.