Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4000 0.4000 0.3800 0.3800 5,517 +0.08(+26.67%)
Jun 05, 2024 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 28, 2024 3 +0.00(+0.00%)
May 24, 2024 0.3700 0.4000 0.3700 0.4000 1,835 +0.10(+33.33%)
May 23, 2024 0.3000 0.3123 0.3000 0.3000 17,234 -0.10(-25.00%)
May 22, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 21, 2024 0.4535 0.4535 0.3200 0.4000 8,060 -0.08(-16.65%)
May 15, 2024 0.4799 0 +0.08(+19.97%)
May 07, 2024 0.4000 0 +0.10(+33.29%)
May 06, 2024 0.3001 0.3001 0.3001 0.3001 2,000 +0.01(+3.48%)
May 03, 2024 0.2900 0.2980 0.2900 0.2900 6,503 +0.04(+16.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 9,960 -0.04(-13.79%)
Apr 25, 2024 0.2900 0 +0.02(+5.84%)
Apr 23, 2024 0.2740 0 +0.03(+14.17%)
Apr 22, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.03(+15.66%)
Apr 18, 2024 0.2075 0 +0.02(+9.21%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+9.83%)
Apr 10, 2024 0.1730 0 -0.01(-3.89%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 920 -0.01(-5.26%)
Apr 08, 2024 0.1900 0.1900 0.1900 0.1900 5,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.