Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0082 0.0082 0.0082 0.0082 7,073 +0.00(+0.00%)
Apr 29, 2013 0.0082 0.0082 0.0082 0.0082 125 -0.01(-41.43%)
Apr 26, 2013 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-26.32%)
Apr 25, 2013 0.0190 0.0190 0.0190 0.0190 17,000 +0.00(+0.00%)
Apr 24, 2013 0.0180 0.0190 0.0180 0.0190 14,126 +0.01(+131.71%)
Apr 22, 2013 0.0082 0.0082 0.0082 0.0082 0 -0.01(-54.44%)
Apr 19, 2013 0.0180 0.0180 0.0180 0.0180 4,900 +0.00(+5.88%)
Apr 17, 2013 0.0170 0.0170 0.0170 0 +0.00(+28.79%)
Apr 11, 2013 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Apr 10, 2013 0.0120 0.0150 0.0120 0.0150 4,237 +0.00(+25.00%)
Apr 05, 2013 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 04, 2013 0.0120 0.0150 0.0120 0.0150 115,797 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 6,870 +0.00(+0.00%)
Apr 02, 2013 0.0120 0.0150 0.0120 0.0150 6,997 +0.00(+25.00%)
Apr 01, 2013 0.0120 0.0120 0.0120 0.0120 12,525 +0.00(+20.00%)
Mar 27, 2013 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 25, 2013 0.0190 0.0190 0.0190 0 +0.01(+118.39%)
Mar 22, 2013 0.0150 0.0150 0.0087 0.0087 10,375 +0.00(+6.10%)
Mar 20, 2013 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Mar 18, 2013 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Mar 15, 2013 0.0077 0.0100 0.0077 0.0100 1,075 -0.01(-47.37%)
Mar 14, 2013 0.0077 0.0190 0.0077 0.0190 21,811 +0.01(+146.75%)
Mar 11, 2013 0.0077 0.0077 0.0077 0.0077 0 -0.01(-57.22%)
Mar 08, 2013 0.0076 0.0180 0.0076 0.0180 15,207 -0.00(-5.26%)
Mar 07, 2013 0.0079 0.0190 0.0079 0.0190 13,000 +0.01(+150.00%)
Mar 06, 2013 0.0076 0.0076 0.0076 0.0076 20,900 -0.00(-24.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Feb 27, 2013 0.0190 0.0190 0.0190 0 +0.01(+150.00%)
Feb 25, 2013 0.0076 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Feb 21, 2013 0.0077 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 724 -0.00(-20.00%)
Feb 19, 2013 0.0190 0.0190 0.0125 0.0125 1,746 +0.00(+25.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0.0100 9,336 -0.00(-33.33%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Feb 13, 2013 0.0150 0.0200 0.0147 0.0150 886,223 +0.00(+28.21%)
Feb 12, 2013 0.0120 0.0120 0.0117 0.0117 315,000 +0.00(+19.39%)
Feb 11, 2013 0.0070 0.0100 0.0070 0.0098 132,511 -0.00(-2.00%)
Feb 08, 2013 0.0070 0.0100 0.0070 0.0100 14,502 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.