Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0175 0.0175 0.0150 0.0150 62,000 +0.00(+1.35%)
Apr 28, 2022 0.0148 0.0148 0.0148 0.0148 1,894 +0.00(+0.68%)
Apr 27, 2022 0.0150 0.0160 0.0135 0.0147 1,130,134 -0.00(-8.13%)
Apr 26, 2022 0.0179 0.0197 0.0160 0.0160 231,074 +0.00(+0.00%)
Apr 25, 2022 0.0190 0.0210 0.0150 0.0160 4,172,394 -0.01(-24.53%)
Apr 22, 2022 0.0244 0.0250 0.0212 0.0212 442,531 -0.00(-15.20%)
Apr 21, 2022 0.0280 0.0300 0.0244 0.0250 219,055 -0.00(-10.71%)
Apr 20, 2022 0.0267 0.0300 0.0239 0.0280 946,879 +0.00(+4.87%)
Apr 19, 2022 0.0295 0.0325 0.0240 0.0267 1,594,787 +0.00(+8.54%)
Apr 18, 2022 0.0290 0.0355 0.0245 0.0246 1,501,355 -0.00(-15.17%)
Apr 14, 2022 0.0186 0.0328 0.0186 0.0290 4,312,992 +0.01(+61.11%)
Apr 13, 2022 0.0190 0.0200 0.0180 0.0180 527,500 +0.00(+0.56%)
Apr 12, 2022 0.0180 0.0188 0.0178 0.0179 335,373 +0.00(+0.56%)
Apr 11, 2022 0.0178 0.0178 0.0178 0.0178 50,000 -0.00(-1.11%)
Apr 08, 2022 0.0192 0.0193 0.0172 0.0180 309,295 -0.00(-4.76%)
Apr 07, 2022 0.0189 0.0189 0.0189 0.0189 20,815 +0.00(+1.61%)
Apr 06, 2022 0.0181 0.0186 0.0181 0.0186 10,000 -0.00(-1.06%)
Apr 05, 2022 0.0181 0.0191 0.0173 0.0188 64,301 +0.00(+0.00%)
Apr 04, 2022 0.0190 0.0200 0.0177 0.0188 265,000 +0.00(+6.82%)
Apr 01, 2022 0.0176 0.0176 0.0176 0.0176 25,000 +0.00(+0.57%)
Mar 31, 2022 0.0191 0.0197 0.0175 0.0175 192,790 -0.00(-11.17%)
Mar 30, 2022 0.0180 0.0197 0.0180 0.0197 27,768 +0.00(+6.49%)
Mar 29, 2022 0.0185 0.0185 0.0180 0.0185 50,500 -0.00(-7.04%)
Mar 28, 2022 0.0181 0.0199 0.0180 0.0199 168,100 +0.00(+8.15%)
Mar 25, 2022 0.0189 0.0197 0.0183 0.0184 212,706 -0.00(-7.54%)
Mar 24, 2022 0.0214 0.0215 0.0195 0.0199 361,440 +0.00(+0.00%)
Mar 23, 2022 0.0200 0.0200 0.0182 0.0199 228,000 +0.00(+0.51%)
Mar 22, 2022 0.0184 0.0220 0.0180 0.0198 262,073 +0.00(+8.79%)
Mar 21, 2022 0.0193 0.0193 0.0182 0.0182 86,515 -0.00(-1.62%)
Mar 18, 2022 0.0220 0.0220 0.0185 0.0185 117,762 -0.00(-9.31%)
Mar 17, 2022 0.0220 0.0220 0.0185 0.0204 197,900 -0.00(-7.27%)
Mar 16, 2022 0.0190 0.0220 0.0180 0.0220 327,558 +0.00(+10.00%)
Mar 15, 2022 0.0197 0.0250 0.0170 0.0200 780,011 -0.00(-5.21%)
Mar 14, 2022 0.0180 0.0211 0.0180 0.0211 252,500 +0.00(+5.50%)
Mar 11, 2022 0.0170 0.0225 0.0170 0.0200 469,576 +0.00(+16.28%)
Mar 10, 2022 0.0250 0.0300 0.0151 0.0172 462,458 +0.00(+7.50%)
Mar 09, 2022 0.0170 0.0170 0.0150 0.0160 355,112 +0.00(+10.34%)
Mar 08, 2022 0.0200 0.0200 0.0140 0.0145 1,409,272 -0.00(-19.44%)
Mar 07, 2022 0.0245 0.0245 0.0178 0.0180 823,054 -0.01(-26.53%)
Mar 04, 2022 0.0297 0.0297 0.0230 0.0245 892,082 +0.00(+1.66%)
Mar 03, 2022 0.0290 0.0290 0.0230 0.0241 917,337 -0.00(-16.90%)
Mar 02, 2022 0.0230 0.0290 0.0175 0.0290 334,918 +0.00(+12.40%)
Mar 01, 2022 0.0270 0.0296 0.0220 0.0258 794,672 -0.00(-0.77%)
Feb 28, 2022 0.0240 0.0279 0.0240 0.0260 174,707 -0.00(-10.34%)
Feb 25, 2022 0.0270 0.0300 0.0220 0.0290 722,242 +0.00(+7.41%)
Feb 24, 2022 0.0200 0.0276 0.0200 0.0270 668,600 +0.00(+22.17%)
Feb 23, 2022 0.0240 0.0240 0.0210 0.0221 184,098 -0.00(-5.56%)
Feb 22, 2022 0.0260 0.0260 0.0234 0.0234 24,118 -0.00(-10.00%)
Feb 18, 2022 0.0260 0 +0.00(+13.04%)
Feb 17, 2022 0.0265 0.0265 0.0200 0.0230 412,862 -0.00(-13.86%)
Feb 16, 2022 0.0200 0.0275 0.0200 0.0267 880,874 +0.00(+16.09%)
Feb 15, 2022 0.0215 0.0235 0.0171 0.0230 1,691,818 -0.00(-1.29%)
Feb 14, 2022 0.0220 0.0249 0.0194 0.0233 321,514 +0.00(+8.37%)
Feb 11, 2022 0.0215 0.0215 0.0215 0.0215 4,535 -0.00(-1.38%)
Feb 10, 2022 0.0210 0.0220 0.0172 0.0218 275,899 +0.00(+1.87%)
Feb 09, 2022 0.0175 0.0220 0.0165 0.0214 694,110 +0.00(+20.22%)
Feb 08, 2022 0.0210 0.0210 0.0155 0.0178 150,669 -0.00(-11.00%)
Feb 07, 2022 0.0225 0.0250 0.0135 0.0200 1,129,653 -0.00(-16.67%)
Feb 04, 2022 0.0200 0.0245 0.0200 0.0240 235,050 +0.00(+14.29%)
Feb 03, 2022 0.0210 0.0210 0.0210 0.0210 70,000 +0.00(+0.00%)
Feb 02, 2022 0.0185 0.0210 0.0185 0.0210 323,199 +0.01(+31.25%)
Feb 01, 2022 0.0180 0.0180 0.0150 0.0160 272,599 -0.00(-15.79%)
Jan 31, 2022 0.0199 0.0199 0.0185 0.0190 31,000 +0.00(+5.56%)
Jan 28, 2022 0.0190 0.0190 0.0135 0.0180 276,343 -0.00(-10.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+6.38%)
Jan 26, 2022 0.0171 0.0189 0.0171 0.0188 164,599 +0.00(+10.59%)
Jan 25, 2022 0.0200 0.0218 0.0160 0.0170 263,320 -0.00(-15.00%)
Jan 24, 2022 0.0240 0.0240 0.0200 0.0200 417,666 -0.00(-18.03%)
Jan 21, 2022 0.0225 0.0250 0.0200 0.0244 237,778 -0.00(-2.40%)
Jan 20, 2022 0.0249 0.0250 0.0180 0.0250 619,908 -0.00(-4.21%)
Jan 19, 2022 0.0300 0.0300 0.0226 0.0261 927,625 +0.00(+4.40%)
Jan 18, 2022 0.0320 0.0320 0.0250 0.0250 1,383,445 -0.00(-13.79%)
Jan 14, 2022 0.0290 0 +0.00(+9.85%)
Jan 13, 2022 0.0170 0.0330 0.0170 0.0264 4,987,755 +0.01(+65.00%)
Jan 12, 2022 0.0180 0.0180 0.0158 0.0160 20,100 -0.00(-15.79%)
Jan 11, 2022 0.0189 0.0197 0.0180 0.0190 76,229 +0.00(+0.00%)
Jan 10, 2022 0.0198 0.0198 0.0190 0.0190 38,000 -0.00(-4.04%)
Jan 07, 2022 0.0198 0.0198 0.0198 0.0198 50,000 +0.00(+10.00%)
Jan 06, 2022 0.0185 0.0189 0.0180 0.0180 170,000 +0.00(+0.00%)
Jan 05, 2022 0.0180 0.0180 0.0180 0.0180 10,297 -0.00(-5.26%)
Jan 04, 2022 0.0183 0.0198 0.0176 0.0190 367,021 +0.00(+3.83%)
Jan 03, 2022 0.0185 0.0185 0.0170 0.0183 67,000 +0.00(+17.31%)
Dec 31, 2021 0.0155 0.0174 0.0155 0.0156 111,690 -0.00(-15.68%)
Dec 30, 2021 0.0193 0.0198 0.0145 0.0185 65,501 -0.00(-6.09%)
Dec 29, 2021 0.0145 0.0198 0.0135 0.0197 557,259 +0.00(+23.12%)
Dec 28, 2021 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-13.51%)
Dec 27, 2021 0.0195 0.0198 0.0145 0.0185 313,218 -0.00(-5.13%)
Dec 23, 2021 0.0135 0.0198 0.0135 0.0195 96,003 +0.01(+39.29%)
Dec 22, 2021 0.0150 0.0150 0.0135 0.0140 88,536 -0.00(-6.67%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 38,333 +0.00(+0.00%)
Dec 20, 2021 0.0180 0.0198 0.0150 0.0150 299,544 -0.00(-16.67%)
Dec 17, 2021 0.0180 0.0185 0.0180 0.0180 25,348 +0.00(+19.21%)
Dec 16, 2021 0.0170 0.0175 0.0151 0.0151 27,522 -0.00(-13.71%)
Dec 15, 2021 0.0160 0.0175 0.0160 0.0175 34,000 +0.00(+16.67%)
Dec 14, 2021 0.0167 0.0183 0.0150 0.0150 78,605 +0.00(+0.00%)
Dec 13, 2021 0.0173 0.0198 0.0150 0.0150 212,164 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Dec 09, 2021 0.0130 0.0150 0.0130 0.0150 10,015 +0.00(+1.35%)
Dec 08, 2021 0.0174 0.0174 0.0120 0.0148 111,935 -0.00(-1.33%)
Dec 07, 2021 0.0150 0.0150 0.0150 0.0150 103 +0.00(+0.00%)
Dec 06, 2021 0.0180 0.0198 0.0150 0.0150 76,499 -0.00(-23.86%)
Dec 03, 2021 0.0170 0.0265 0.0150 0.0197 220,350 +0.01(+51.54%)
Dec 02, 2021 0.0174 0.0180 0.0130 0.0130 22,101 -0.00(-3.70%)
Dec 01, 2021 0.0125 0.0200 0.0120 0.0135 151,538 -0.00(-15.63%)
Nov 30, 2021 0.0160 0.0164 0.0160 0.0160 180,020 -0.00(-2.44%)
Nov 29, 2021 0.0164 0.0164 0.0164 0.0164 10,012 +0.00(+9.33%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 46,333 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+7.14%)
Nov 23, 2021 0.0145 0.0145 0.0140 0.0140 45,004 -0.00(-3.45%)
Nov 22, 2021 0.0125 0.0165 0.0125 0.0145 11,733 -0.00(-3.33%)
Nov 19, 2021 0.0150 0.0165 0.0150 0.0150 20,020 -0.00(-9.09%)
Nov 18, 2021 0.0165 0.0165 0.0165 0.0165 10,010 +0.00(+3.13%)
Nov 17, 2021 0.0130 0.0165 0.0130 0.0160 110,007 +0.00(+28.00%)
Nov 16, 2021 0.0160 0.0160 0.0123 0.0125 221,673 -0.00(-21.87%)
Nov 15, 2021 0.0153 0.0160 0.0153 0.0160 35,010 +0.00(+28.00%)
Nov 12, 2021 0.0145 0.0145 0.0125 0.0125 3,000 -0.00(-23.78%)
Nov 11, 2021 0.0210 0.0210 0.0164 0.0164 37,095 -0.00(-0.61%)
Nov 08, 2021 0.0165 0.0165 0.0165 10 -0.00(-21.43%)
Nov 05, 2021 0.0210 0.0210 0.0210 0.0210 1,017 +0.00(+20.00%)
Nov 03, 2021 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 02, 2021 0.0185 0.0205 0.0185 0.0185 147,586 +0.00(+0.54%)
Nov 01, 2021 0.0150 0.0187 0.0187 0.0184 170,232 -0.00(-1.60%)
Oct 29, 2021 0.0225 0.0225 0.0187 0.0187 11,778 +0.00(+6.86%)
Oct 28, 2021 0.0200 0.0200 0.0175 0.0175 67,620 -0.00(-12.06%)
Oct 27, 2021 0.0200 0.0270 0.0199 0.0199 199,800 -0.00(-0.50%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.50%)
Oct 25, 2021 0.0199 0.0200 0.0128 0.0199 60,645 +0.00(+11.80%)
Oct 22, 2021 0.0150 0.0200 0.0120 0.0178 254,845 +0.01(+78.00%)
Oct 21, 2021 0.0120 0.0125 0.0100 0.0100 2,614,257 -0.01(-42.86%)
Oct 19, 2021 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 18, 2021 0.0169 0.0190 0.0160 0.0160 44,299 -0.00(-8.05%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Oct 01, 2021 0.0170 0.0192 0.0160 0.0175 370,452 -0.00(-7.89%)
Sep 30, 2021 0.0190 0.0190 0.0171 0.0190 11,125 -0.00(-1.04%)
Sep 29, 2021 0.0192 0.0192 0.0192 0.0192 26,000 +0.00(+28.00%)
Sep 28, 2021 0.0150 0.0192 0.0150 0.0150 129,055 -0.00(-23.08%)
Sep 27, 2021 0.0195 0.0195 0.0152 0.0195 23,752 +0.00(+12.72%)
Sep 24, 2021 0.0174 0.0174 0.0150 0.0173 30,237 +0.00(+7.45%)
Sep 23, 2021 0.0162 0.0173 0.0160 0.0161 596,466 -0.00(-10.56%)
Sep 22, 2021 0.0195 0.0195 0.0180 0.0180 582 -0.00(-7.69%)
Sep 21, 2021 0.0195 0.0195 0.0195 0.0195 7,135 -0.00(-1.02%)
Sep 20, 2021 0.0200 0.0200 0.0174 0.0197 13,799 +0.00(+10.67%)
Sep 17, 2021 0.0178 0.0178 0.0160 0.0178 55,800 +0.00(+0.00%)
Sep 16, 2021 0.0163 0.0178 0.0160 0.0178 87,576 +0.00(+11.25%)
Sep 15, 2021 0.0160 0.0200 0.0160 0.0160 47,300 -0.00(-15.34%)
Sep 14, 2021 0.0161 0.0200 0.0161 0.0189 40,887 -0.00(-3.08%)
Sep 13, 2021 0.0163 0.0197 0.0160 0.0195 132,461 -0.00(-1.02%)
Sep 10, 2021 0.0160 0.0199 0.0160 0.0197 8,569 -0.00(-1.01%)
Sep 09, 2021 0.0170 0.0200 0.0160 0.0199 211,946 +0.00(+0.00%)
Sep 08, 2021 0.0199 0.0200 0.0199 0.0199 10,300 +0.00(+10.56%)
Sep 07, 2021 0.0175 0.0233 0.0160 0.0180 49,537 +0.00(+2.86%)
Sep 03, 2021 0.0175 0.0175 0.0175 0.0175 82,310 +0.00(+0.00%)
Sep 02, 2021 0.0188 0.0188 0.0163 0.0175 4,000 +0.00(+5.42%)
Sep 01, 2021 0.0175 0.0175 0.0166 0.0166 49,114 -0.00(-5.14%)
Aug 31, 2021 0.0110 0.0175 0.0110 0.0175 50,300 +0.00(+0.57%)
Aug 30, 2021 0.0200 0.0200 0.0139 0.0174 113,153 -0.00(-8.42%)
Aug 27, 2021 0.0178 0.0249 0.0178 0.0190 115,506 -0.01(-23.69%)
Aug 26, 2021 0.0170 0.0249 0.0110 0.0249 122,400 +0.01(+55.62%)
Aug 25, 2021 0.0170 0.0170 0.0160 0.0160 18,100 -0.00(-4.19%)
Aug 24, 2021 0.0190 0.0190 0.0120 0.0167 417,054 -0.00(-9.73%)
Aug 23, 2021 0.0250 0.0250 0.0185 0.0185 137,800 +0.00(+0.00%)
Aug 20, 2021 0.0169 0.0185 0.0169 0.0185 124,683 +0.00(+8.82%)
Aug 19, 2021 0.0159 0.0199 0.0103 0.0170 554,730 +0.00(+4.94%)
Aug 18, 2021 0.0130 0.0169 0.0125 0.0162 9,400 +0.00(+8.00%)
Aug 17, 2021 0.0150 0.0186 0.0126 0.0150 318,709 -0.00(-20.63%)
Aug 16, 2021 0.0200 0.0200 0.0151 0.0189 155,820 +0.00(+12.50%)
Aug 13, 2021 0.0160 0.0200 0.0160 0.0168 265,484 +0.00(+3.70%)
Aug 12, 2021 0.0249 0.0249 0.0073 0.0162 6,995,735 -0.00(-23.22%)
Aug 11, 2021 0.0180 0.0211 0.0160 0.0211 79,075 -0.00(-2.76%)
Aug 10, 2021 0.0180 0.0217 0.0180 0.0217 315,063 -0.00(-2.25%)
Aug 09, 2021 0.0226 0.0226 0.0171 0.0222 252,472 +0.00(+6.22%)
Aug 06, 2021 0.0355 0.0355 0.0200 0.0209 5,340 -0.00(-4.57%)
Aug 05, 2021 0.0200 0.0219 0.0200 0.0219 103,935 -0.00(-7.20%)
Aug 03, 2021 0.0236 0.0236 0.0236 15 -0.00(-5.60%)
Aug 02, 2021 0.0300 0.0300 0.0202 0.0250 103,400 -0.00(-7.41%)
Jul 30, 2021 0.0279 0.0279 0.0263 0.0270 28,217 +0.00(+1.50%)
Jul 29, 2021 0.0269 0.0279 0.0217 0.0266 233,392 +0.00(+6.83%)
Jul 28, 2021 0.0200 0.0299 0.0190 0.0249 183,400 +0.00(+24.50%)
Jul 27, 2021 0.0180 0.0200 0.0165 0.0200 389,948 +0.00(+11.11%)
Jul 26, 2021 0.0185 0.0185 0.0180 0.0180 142,996 -0.00(-2.70%)
Jul 23, 2021 0.0185 0.0185 0.0151 0.0185 341,050 -0.00(-5.61%)
Jul 22, 2021 0.0210 0.0210 0.0150 0.0196 1,399,605 -0.00(-18.33%)
Jul 21, 2021 0.0249 0.0249 0.0176 0.0240 160,002 -0.00(-4.00%)
Jul 20, 2021 0.0275 0.0275 0.0200 0.0250 48,716 +0.00(+6.84%)
Jul 19, 2021 0.0190 0.0289 0.0161 0.0234 369,105 +0.00(+16.42%)
Jul 16, 2021 0.0305 0.0305 0.0201 0.0201 65,508 -0.00(-19.60%)
Jul 15, 2021 0.0250 0.0299 0.0250 0.0250 19,800 -0.01(-19.09%)
Jul 14, 2021 0.0339 0.0340 0.0251 0.0309 126,625 -0.00(-9.12%)
Jul 13, 2021 0.0200 0.0372 0.0200 0.0340 171,468 +0.00(+15.65%)
Jul 12, 2021 0.0240 0.0294 0.0240 0.0294 13,700 +0.01(+22.50%)
Jul 09, 2021 0.0239 0.0374 0.0164 0.0240 826,664 +0.00(+4.35%)
Jul 08, 2021 0.0230 0.0230 0.0230 0.0230 126,000 +0.00(+0.00%)
Jul 07, 2021 0.0230 0.0240 0.0230 0.0230 85,584 -0.00(-0.43%)
Jul 06, 2021 0.0231 0.0235 0.0231 0.0231 163,252 +0.00(+0.00%)
Jul 02, 2021 0.0276 0.0276 0.0231 0.0231 41,200 -0.00(-15.69%)
Jul 01, 2021 0.0255 0.0279 0.0232 0.0274 310,510 -0.00(-0.36%)
Jun 30, 2021 0.0280 0.0280 0.0275 0.0275 139,000 -0.00(-4.18%)
Jun 29, 2021 0.0300 0.0300 0.0287 0.0287 21,500 -0.00(-1.03%)
Jun 28, 2021 0.0250 0.0299 0.0222 0.0290 411,750 -0.00(-0.34%)
Jun 25, 2021 0.0296 0.0296 0.0245 0.0291 24,127 -0.00(-0.68%)
Jun 24, 2021 0.0252 0.0293 0.0250 0.0293 13,300 +0.00(+16.73%)
Jun 23, 2021 0.0290 0.0299 0.0251 0.0251 95,287 -0.00(-15.49%)
Jun 22, 2021 0.0250 0.0297 0.0250 0.0297 107,530 -0.00(-0.67%)
Jun 21, 2021 0.0250 0.0309 0.0250 0.0299 5,932 -0.00(-1.64%)
Jun 18, 2021 0.0250 0.0304 0.0250 0.0304 26,715 +0.00(+2.01%)
Jun 16, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Jun 15, 2021 0.0300 0.0300 0.0258 0.0300 13,895 +0.00(+6.76%)
Jun 14, 2021 0.0280 0.0281 0.0280 0.0281 95,338 -0.00(-12.19%)
Jun 11, 2021 0.0228 0.0320 0.0218 0.0320 142,517 +0.01(+20.75%)
Jun 10, 2021 0.0290 0.0290 0.0262 0.0265 467,565 -0.01(-16.93%)
Jun 09, 2021 0.0281 0.0319 0.0280 0.0319 155,366 +0.00(+6.33%)
Jun 08, 2021 0.0294 0.0320 0.0294 0.0300 120,989 +0.00(+0.33%)
Jun 07, 2021 0.0280 0.0375 0.0280 0.0299 110,199 -0.00(-9.12%)
Jun 04, 2021 0.0310 0.0329 0.0281 0.0329 193,221 -0.00(-0.30%)
Jun 03, 2021 0.0370 0.0370 0.0330 0.0330 55,628 -0.00(-10.81%)
Jun 02, 2021 0.0348 0.0379 0.0281 0.0370 5,750 -0.00(-2.89%)
Jun 01, 2021 0.0341 0.0381 0.0341 0.0381 102,100 +0.00(+2.14%)
May 28, 2021 0.0359 0.0383 0.0310 0.0373 55,506 +0.00(+11.34%)
May 27, 2021 0.0305 0.0389 0.0305 0.0335 165,531 +0.00(+11.67%)
May 26, 2021 0.0340 0.0370 0.0300 0.0300 111,300 -0.00(-11.76%)
May 25, 2021 0.0370 0.0370 0.0265 0.0340 56,600 +0.00(+15.65%)
May 24, 2021 0.0350 0.0350 0.0265 0.0294 14,490 -0.00(-2.00%)
May 21, 2021 0.0300 0.0300 0.0299 0.0300 272,610 -0.00(-8.54%)
May 20, 2021 0.0365 0.0365 0.0265 0.0328 13,413 -0.00(-10.14%)
May 19, 2021 0.0270 0.0365 0.0270 0.0365 102,464 +0.00(+0.27%)
May 18, 2021 0.0366 0.0366 0.0270 0.0364 108,211 -0.00(-1.09%)
May 17, 2021 0.0184 0.0380 0.0184 0.0368 27,156 -0.00(-0.54%)
May 14, 2021 0.0380 0.0380 0.0370 0.0370 9,243 -0.00(-2.63%)
May 13, 2021 0.0380 0.0380 0.0360 0.0380 21,204 +0.00(+0.00%)
May 12, 2021 0.0350 0.0380 0.0300 0.0380 78,709 +0.00(+2.15%)
May 11, 2021 0.0340 0.0372 0.0333 0.0372 62,010 +0.00(+9.41%)
May 10, 2021 0.0365 0.0370 0.0322 0.0340 6,381 -0.00(-9.81%)
May 07, 2021 0.0377 0.0377 0.0377 0.0377 8,000 +0.01(+19.68%)
May 06, 2021 0.0320 0.0320 0.0315 0.0315 287,750 +0.00(+1.61%)
May 05, 2021 0.0377 0.0377 0.0310 0.0310 108,975 -0.00(-9.88%)
May 04, 2021 0.0344 0.0377 0.0344 0.0344 24,226 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.