Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.120 -0.080 (-3.64%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.120 2.120 2.120 2.120 104 -0.08(-3.64%)
Oct 16, 2024 2.200 0 +0.13(+6.28%)
Oct 11, 2024 2.070 1 -0.43(-17.20%)
Oct 10, 2024 2.450 2.500 2.450 2.500 1,502 +0.31(+13.93%)
Oct 07, 2024 2.194 0 -0.10(-4.18%)
Oct 02, 2024 2.290 0 -0.01(-0.43%)
Oct 01, 2024 2.080 2.300 2.080 2.300 300 +0.22(+10.58%)
Sep 30, 2024 2.080 2.080 2.080 2.080 911 -0.12(-5.45%)
Sep 27, 2024 2.150 2.200 2.150 2.200 1,143 +0.08(+3.77%)
Sep 20, 2024 2.120 10 +0.24(+12.92%)
Sep 12, 2024 1.877 0 +0.16(+9.16%)
Sep 10, 2024 1.720 10 -0.19(-9.96%)
Sep 05, 2024 1.910 2 -0.13(-6.36%)
Aug 29, 2024 2.040 12 -0.01(-0.58%)
Aug 28, 2024 2.240 2.240 2.052 2.052 3,088 -0.20(-8.74%)
Aug 27, 2024 2.248 2.248 2.248 2.248 213 +0.08(+3.85%)
Aug 26, 2024 2.165 2.165 2.165 2.165 211 +0.10(+4.59%)
Aug 16, 2024 2.070 0 -0.11(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.