Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.598 10.02 9.598 9.613 3,832 -0.14(-1.41%)
Oct 30, 2024 9.970 9.970 9.750 9.750 6,520 +0.66(+7.21%)
Oct 29, 2024 9.246 9.586 9.094 9.094 908 -0.39(-4.07%)
Oct 28, 2024 9.410 9.480 9.410 9.480 1,984 -0.17(-1.77%)
Oct 25, 2024 9.250 9.651 9.250 9.651 3,483 +0.13(+1.37%)
Oct 23, 2024 9.520 0 -0.31(-3.17%)
Oct 18, 2024 9.832 0 -0.11(-1.07%)
Oct 17, 2024 9.938 9.938 9.938 9.938 560 +0.61(+6.59%)
Oct 16, 2024 9.154 9.336 9.154 9.324 2,138 -0.22(-2.26%)
Oct 14, 2024 9.540 16 -0.26(-2.65%)
Oct 11, 2024 10.47 10.47 9.800 9.800 30,976 +0.00(+0.04%)
Oct 09, 2024 9.796 10 +0.02(+0.18%)
Oct 08, 2024 10.31 10.53 9.778 9.778 2,209 +0.03(+0.29%)
Oct 04, 2024 9.750 53 -0.04(-0.45%)
Oct 03, 2024 9.794 9.794 9.768 9.794 1,075 -0.49(-4.80%)
Oct 02, 2024 10.29 10.29 10.29 10.29 6,765 -0.31(-2.89%)
Oct 01, 2024 10.59 10.59 10.59 10.59 2,921 +0.02(+0.23%)
Sep 30, 2024 10.57 10.57 10.57 10.57 586 -0.28(-2.56%)
Sep 27, 2024 10.85 10.85 10.85 10.85 453 +0.55(+5.32%)
Sep 26, 2024 10.20 10.30 10.00 10.30 3,915 +0.46(+4.73%)
Sep 25, 2024 10.15 10.15 9.800 9.835 2,368 -0.28(-2.80%)
Sep 23, 2024 10.12 22 +0.02(+0.22%)
Sep 20, 2024 10.04 10.10 9.782 10.10 1,104 -0.17(-1.68%)
Sep 19, 2024 10.18 10.27 10.18 10.27 478 +0.71(+7.41%)
Sep 18, 2024 9.560 9.560 9.560 9.560 356 +0.21(+2.29%)
Sep 16, 2024 9.346 0 -0.51(-5.16%)
Sep 13, 2024 9.826 9.866 9.789 9.854 107,583 +0.50(+5.40%)
Sep 12, 2024 9.544 9.544 9.128 9.349 2,711 +0.61(+6.99%)
Sep 09, 2024 8.738 0 +0.06(+0.71%)
Sep 06, 2024 8.617 8.676 8.605 8.676 195,759 -0.18(-2.01%)
Sep 05, 2024 8.820 8.876 8.546 8.854 1,292 +0.47(+5.58%)
Sep 04, 2024 8.386 8.386 8.386 8.386 247 -0.22(-2.53%)
Sep 03, 2024 8.120 8.622 8.120 8.604 5,496 -0.08(-0.88%)
Aug 30, 2024 8.618 8.680 8.618 8.680 14,639 -0.01(-0.14%)
Aug 29, 2024 8.464 8.730 8.464 8.692 20,346 +0.51(+6.23%)
Aug 28, 2024 8.178 8.584 8.178 8.182 830 -0.59(-6.75%)
Aug 27, 2024 8.774 8.774 8.774 8.774 239 +0.53(+6.43%)
Aug 26, 2024 8.802 8.826 8.244 8.244 712 +0.13(+1.65%)
Aug 23, 2024 8.158 8.158 8.110 8.110 990 -0.75(-8.47%)
Aug 22, 2024 8.652 8.860 8.652 8.860 10,465 +0.66(+8.05%)
Aug 20, 2024 8.200 98 -0.32(-3.73%)
Aug 19, 2024 8.240 8.518 8.240 8.518 1,629 +0.42(+5.16%)
Aug 16, 2024 8.080 8.100 8.080 8.100 1,000 +0.10(+1.25%)
Aug 15, 2024 7.950 8.120 7.950 8.000 12,101 +0.27(+3.44%)
Aug 14, 2024 7.850 7.850 7.734 7.734 1,451 +0.23(+3.12%)
Aug 13, 2024 7.444 7.680 7.444 7.500 20,934 +0.08(+1.13%)
Aug 12, 2024 7.416 7.416 7.134 7.416 1,284 +0.27(+3.85%)
Aug 09, 2024 7.264 7.264 7.006 7.141 80,431 +0.26(+3.80%)
Aug 08, 2024 7.419 7.419 6.880 6.880 1,372 +0.03(+0.44%)
Aug 07, 2024 6.668 6.850 6.668 6.850 1,818 +0.12(+1.78%)
Aug 06, 2024 6.683 6.730 6.683 6.730 10,086 +0.43(+6.83%)
Aug 05, 2024 6.308 6.404 6.160 6.300 1,951 -0.58(-8.40%)
Aug 02, 2024 6.878 7.030 6.878 6.878 1,315 -0.64(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.